Anfield Universal Fixed Etf Price History

AFIF Etf  USD 9.31  0.03  0.32%   
If you're considering investing in Anfield Etf, it is important to understand the factors that can impact its price. As of today, the current price of Anfield Universal stands at 9.31, as last reported on the 19th of July, with the highest price reaching 9.32 and the lowest price hitting 9.30 during the day. At this point, Anfield Universal is very steady. Anfield Universal Fixed secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Anfield Universal Fixed, which you can use to evaluate the volatility of the entity. Please confirm Anfield Universal's risk adjusted performance of 0.1419, and Mean Deviation of 0.1494 to double-check if the risk estimate we provide is consistent with the expected return of 0.0405%.
Anfield Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFIF

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Anfield Universal is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anfield Universal by adding it to a well-diversified portfolio.

Anfield Universal Etf Price History Chart

There are several ways to analyze Anfield Universal Fixed Etf price data. The simplest method is using a basic Anfield candlestick price chart, which shows Anfield Universal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20259.34
Lowest PriceApril 22, 20259.08

Anfield Universal July 19, 2025 Etf Price Synopsis

Various analyses of Anfield Universal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anfield Etf. It can be used to describe the percentage change in the price of Anfield Universal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anfield Etf.
Anfield Universal Price Rate Of Daily Change 1.00 
Anfield Universal Price Action Indicator(0.01)
Anfield Universal Accumulation Distribution 93.99 
Anfield Universal Price Daily Balance Of Power(1.50)

Anfield Universal July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anfield Universal Fixed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anfield Universal intraday prices and daily technical indicators to check the level of noise trading in Anfield Universal Fixed Etf and then apply it to test your longer-term investment strategies against Anfield.

Anfield Etf Price History Data

The price series of Anfield Universal for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.75. The prices are distributed with arithmetic mean of 9.23. The median price for the last 90 days is 9.25. The company issued dividends on 15th of April 2020.
OpenHighLowCloseVolume
07/18/2025
 9.32  9.32  9.30  9.31  43,798 
07/17/2025
 9.32  9.34  9.31  9.34  12,732 
07/16/2025
 9.28  9.33  9.28  9.33  112,791 
07/15/2025
 9.30  9.32  9.30  9.30  14,558 
07/14/2025
 9.31  9.32  9.30  9.31  14,500 
07/11/2025
 9.30  9.31  9.29  9.31  16,391 
07/10/2025
 9.31  9.33  9.28  9.30  43,340 
07/09/2025
 9.31  9.34  9.30  9.32  4,828 
07/08/2025
 9.31  9.32  9.30  9.30  11,700 
07/07/2025
 9.29  9.32  9.29  9.30  57,400 
07/03/2025
 9.31  9.33  9.31  9.32  3,355 
07/02/2025
 9.29  9.35  9.29  9.32  12,542 
07/01/2025
 9.31  9.34  9.31  9.32  11,370 
06/30/2025
 9.32  9.32  9.30  9.31  76,419 
06/27/2025
 9.30  9.31  9.29  9.30  24,000 
06/26/2025
 9.29  9.30  9.28  9.30  6,500 
06/25/2025
 9.29  9.30  9.27  9.30  13,678 
06/24/2025
 9.28  9.30  9.28  9.29  5,882 
06/23/2025
 9.27  9.28  9.26  9.27  14,639 
06/20/2025
 9.24  9.28  9.22  9.25  322,400 
06/18/2025
 9.28  9.28  9.25  9.26  149,959 
06/17/2025
 9.26  9.26  9.25  9.25  41,600 
06/16/2025
 9.26  9.26  9.25  9.25  4,000 
06/13/2025
 9.23  9.26  9.23  9.24  45,620 
06/12/2025
 9.26  9.27  9.26  9.26  8,308 
06/11/2025
 9.26  9.26  9.25  9.25  12,916 
06/10/2025
 9.24  9.27  9.24  9.27  9,954 
06/09/2025
 9.24  9.26  9.24  9.25  7,462 
06/06/2025
 9.25  9.25  9.23  9.25  21,030 
06/05/2025
 9.24  9.27  9.24  9.25  45,257 
06/04/2025
 9.24  9.26  9.24  9.26  24,654 
06/03/2025
 9.21  9.25  9.21  9.24  13,935 
06/02/2025
 9.22  9.24  9.22  9.23  8,487 
05/30/2025
 9.22  9.23  9.22  9.22  166,560 
05/29/2025
 9.23  9.23  9.21  9.22  305,422 
05/28/2025
 9.21  9.22  9.20  9.21  8,708 
05/27/2025
 9.20  9.23  9.20  9.22  24,706 
05/23/2025
 9.20  9.20  9.18  9.19  7,813 
05/22/2025
 9.18  9.22  9.18  9.22  63,161 
05/21/2025
 9.19  9.21  9.18  9.18  26,699 
05/20/2025
 9.20  9.22  9.20  9.20  5,092 
05/19/2025
 9.21  9.21  9.19  9.21  11,320 
05/16/2025
 9.22  9.25  9.21  9.25  68,553 
05/15/2025
 9.17  9.20  9.17  9.18  10,102 
05/14/2025
 9.16  9.19  9.16  9.17  41,849 
05/13/2025
 9.18  9.20  9.18  9.20  34,362 
05/12/2025
 9.19  9.20  9.18  9.20  23,534 
05/09/2025
 9.16  9.19  9.15  9.16  31,683 
05/08/2025
 9.12  9.18  9.12  9.15  35,035 
05/07/2025
 9.16  9.16  9.15  9.16  20,399 
05/06/2025
 9.16  9.16  9.14  9.16  6,340 
05/05/2025
 9.15  9.19  9.14  9.17  51,962 
05/02/2025
 9.15  9.18  9.14  9.16  13,476 
05/01/2025
 9.05  9.16  9.05  9.14  10,211 
04/30/2025
 9.07  9.14  9.07  9.14  37,671 
04/29/2025
 9.15  9.15  9.13  9.14  14,059 
04/28/2025
 9.11  9.14  9.11  9.13  2,581 
04/25/2025
 9.12  9.12  9.09  9.11  26,396 
04/24/2025
 9.08  9.14  9.08  9.11  11,396 
04/23/2025
 9.10  9.14  9.08  9.10  17,977 
04/22/2025
 9.09  9.11  9.06  9.08  31,130 

About Anfield Universal Etf history

Anfield Universal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anfield Universal Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anfield Universal stock prices may prove useful in developing a viable investing in Anfield Universal
The fund is an actively managed exchange-traded fund that normally invests at least 80 percent of its net assets, including any borrowings for investment purposes, in a diversified portfolio of fixed income instruments. Anfield Universal is traded on BATS Exchange in the United States.

Anfield Universal Etf Technical Analysis

Anfield Universal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Anfield Universal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anfield Universal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Anfield Universal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anfield Universal's price direction in advance. Along with the technical and fundamental analysis of Anfield Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Anfield Universal Fixed is a strong investment it is important to analyze Anfield Universal's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Anfield Universal's future performance. For an informed investment choice regarding Anfield Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Anfield Universal Fixed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Anfield Universal Fixed is measured differently than its book value, which is the value of Anfield that is recorded on the company's balance sheet. Investors also form their own opinion of Anfield Universal's value that differs from its market value or its book value, called intrinsic value, which is Anfield Universal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Anfield Universal's market value can be influenced by many factors that don't directly affect Anfield Universal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Anfield Universal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Anfield Universal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anfield Universal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.