Affluent Medical (France) Price History

AFME Stock   1.26  0.04  3.08%   
If you're considering investing in Affluent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Affluent Medical stands at 1.26, as last reported on the 20th of July, with the highest price reaching 1.30 and the lowest price hitting 1.26 during the day. Affluent Medical SAS secures Sharpe Ratio (or Efficiency) of -0.0434, which signifies that the company had a -0.0434 % return per unit of standard deviation over the last 3 months. Affluent Medical SAS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Affluent Medical's risk adjusted performance of (0.03), and Mean Deviation of 1.52 to double-check the risk estimate we provide.
  
Affluent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFME

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Affluent Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Affluent Medical by adding Affluent Medical to a well-diversified portfolio.

Affluent Medical Stock Price History Chart

There are several ways to analyze Affluent Stock price data. The simplest method is using a basic Affluent candlestick price chart, which shows Affluent Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20251.49
Lowest PriceJune 30, 20251.26

Affluent Medical July 20, 2025 Stock Price Synopsis

Various analyses of Affluent Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Affluent Stock. It can be used to describe the percentage change in the price of Affluent Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Affluent Stock.
Affluent Medical Price Daily Balance Of Power(1.00)
Affluent Medical Price Rate Of Daily Change 0.97 
Affluent Medical Price Action Indicator(0.04)

Affluent Medical July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Affluent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Affluent Medical intraday prices and daily technical indicators to check the level of noise trading in Affluent Stock and then apply it to test your longer-term investment strategies against Affluent.

Affluent Stock Price History Data

The price series of Affluent Medical for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.23 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 1.36. The median price for the last 90 days is 1.36. The company had 304:297 stock split on 31st of August 2022.
OpenHighLowCloseVolume
07/20/2025
 1.26  1.30  1.26  1.26 
07/18/2025
 1.26  1.30  1.26  1.26  5,180 
07/17/2025
 1.29  1.30  1.25  1.30  2,309 
07/16/2025
 1.31  1.33  1.30  1.31  170.00 
07/15/2025
 1.31  1.33  1.31  1.31  1,724 
07/14/2025
 1.34  1.35  1.30  1.30  4,839 
07/11/2025
 1.35  1.35  1.30  1.33  2,189 
07/10/2025
 1.36  1.36  1.30  1.36  5,446 
07/09/2025
 1.37  1.37  1.24  1.35  3,247 
07/08/2025
 1.37  1.37  1.31  1.37  2,044 
07/07/2025
 1.37  1.39  1.30  1.36  1,824 
07/04/2025
 1.35  1.39  1.34  1.36  3,732 
07/03/2025
 1.31  1.33  1.31  1.33  524.00 
07/02/2025
 1.32  1.37  1.29  1.31  5,842 
07/01/2025
 1.29  1.32  1.25  1.27  7,834 
06/30/2025
 1.28  1.31  1.16  1.26  15,356 
06/27/2025
 1.36  1.37  1.31  1.35  6,928 
06/26/2025
 1.35  1.37  1.35  1.36  707.00 
06/25/2025
 1.34  1.37  1.34  1.35  4,552 
06/24/2025
 1.35  1.39  1.34  1.37  2,415 
06/23/2025
 1.31  1.38  1.31  1.36  1,918 
06/20/2025
 1.37  1.37  1.37  1.37  1.00 
06/19/2025
 1.35  1.37  1.35  1.37  121.00 
06/18/2025
 1.30  1.39  1.25  1.35  13,770 
06/17/2025
 1.37  1.38  1.32  1.34  1,335 
06/16/2025
 1.38  1.39  1.32  1.37  10,630 
06/13/2025
 1.40  1.43  1.40  1.42  573.00 
06/12/2025
 1.42  1.45  1.39  1.43  4,477 
06/11/2025
 1.48  1.48  1.42  1.44  7,658 
06/10/2025
 1.42  1.46  1.42  1.45  1,354 
06/09/2025
 1.41  1.48  1.39  1.46  3,038 
06/06/2025
 1.46  1.48  1.42  1.42  5,115 
06/05/2025
 1.46  1.46  1.42  1.45  683.00 
06/04/2025
 1.49  1.49  1.42  1.46  1,653 
06/03/2025
 1.42  1.49  1.42  1.46  7,731 
06/02/2025
 1.45  1.46  1.36  1.42  6,200 
05/30/2025
 1.45  1.47  1.41  1.44  2,261 
05/29/2025
 1.43  1.45  1.41  1.43  1,598 
05/28/2025
 1.44  1.45  1.39  1.43  3,134 
05/27/2025
 1.46  1.46  1.39  1.42  4,044 
05/26/2025
 1.36  1.49  1.36  1.42  12,168 
05/23/2025
 1.36  1.41  1.31  1.36  7,780 
05/22/2025
 1.37  1.40  1.36  1.36  5,163 
05/21/2025
 1.43  1.45  1.29  1.40  13,566 
05/20/2025
 1.50  1.51  1.43  1.43  10,208 
05/19/2025
 1.49  1.56  1.41  1.49  13,580 
05/16/2025
 1.79  1.97  1.37  1.48  74,801 
05/15/2025
 1.30  1.36  1.30  1.36  1,563 
05/14/2025
 1.31  1.32  1.29  1.30  1,129 
05/13/2025
 1.33  1.35  1.30  1.31  2,170 
05/12/2025
 1.30  1.35  1.30  1.33  6,962 
05/09/2025
 1.30  1.30  1.30  1.30  3,964 
05/08/2025
 1.31  1.31  1.30  1.30  5,187 
05/07/2025
 1.30  1.32  1.30  1.31  1,037 
05/06/2025
 1.31  1.33  1.29  1.32  5,744 
05/05/2025
 1.31  1.32  1.30  1.31  691.00 
05/02/2025
 1.30  1.33  1.29  1.30  1,162 
04/30/2025
 1.34  1.34  1.28  1.32  1,299 
04/29/2025
 1.32  1.35  1.31  1.34  5,962 
04/28/2025
 1.33  1.33  1.26  1.32  3,733 
04/25/2025
 1.38  1.38  1.32  1.33  1,718 

About Affluent Medical Stock history

Affluent Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Affluent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Affluent Medical SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Affluent Medical stock prices may prove useful in developing a viable investing in Affluent Medical

Affluent Medical Stock Technical Analysis

Affluent Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Affluent Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Affluent Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Affluent Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Affluent Medical's price direction in advance. Along with the technical and fundamental analysis of Affluent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affluent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Affluent Stock analysis

When running Affluent Medical's price analysis, check to measure Affluent Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Affluent Medical is operating at the current time. Most of Affluent Medical's value examination focuses on studying past and present price action to predict the probability of Affluent Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Affluent Medical's price. Additionally, you may evaluate how the addition of Affluent Medical to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Directory
Find actively traded commodities issued by global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum