Alger Funds Mid Fund Price History

AFOZX Fund  USD 19.07  0.23  1.22%   
Below is the normalized historical share price chart for Alger Funds Mid extending back to June 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Funds stands at 19.07, as last reported on the 19th of July, with the highest price reaching 19.07 and the lowest price hitting 19.07 during the day.
 
Covid
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Funds appears to be very steady, given 3 months investment horizon. Alger Funds Mid secures Sharpe Ratio (or Efficiency) of 0.37, which signifies that the fund had a 0.37 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Alger Funds Mid, which you can use to evaluate the volatility of the entity. Please makes use of Alger Funds' mean deviation of 0.9978, and Risk Adjusted Performance of 0.2694 to double-check if our risk estimates are consistent with your expectations.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3665

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAFOZX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Alger Funds is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Funds by adding it to a well-diversified portfolio.

Alger Funds Mutual Fund Price History Chart

There are several ways to analyze Alger Funds Mid Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202519.07
Lowest PriceApril 23, 202515.25

Alger Funds July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Alger Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Funds Price Rate Of Daily Change 1.01 
Alger Funds Price Action Indicator 0.12 

Alger Funds July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Funds Mid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Funds intraday prices and daily technical indicators to check the level of noise trading in Alger Funds Mid Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Funds for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.53 with a coefficient of variation of 7.08. The prices are distributed with arithmetic mean of 17.36. The median price for the last 90 days is 17.57.
OpenHighLowCloseVolume
07/19/2025
 19.07  19.07  19.07  19.07 
07/18/2025
 19.07  19.07  19.07  19.07  1.00 
07/17/2025
 18.84  18.84  18.84  18.84  1.00 
07/16/2025
 18.64  18.64  18.64  18.64  1.00 
07/15/2025
 18.48  18.48  18.48  18.48  1.00 
07/14/2025
 18.61  18.61  18.61  18.61  1.00 
07/11/2025
 18.44  18.44  18.44  18.44  1.00 
07/10/2025
 18.58  18.58  18.58  18.58  1.00 
07/09/2025
 18.77  18.77  18.77  18.77  1.00 
07/08/2025
 18.53  18.53  18.53  18.53  1.00 
07/07/2025
 18.68  18.68  18.68  18.68  1.00 
07/03/2025
 18.75  18.75  18.75  18.75  1.00 
07/02/2025
 18.53  18.53  18.53  18.53  1.00 
07/01/2025
 18.45  18.45  18.45  18.45  1.00 
06/30/2025
 18.81  18.81  18.81  18.81  1.00 
06/27/2025
 18.64  18.64  18.64  18.64  1.00 
06/26/2025
 18.68  18.68  18.68  18.68  1.00 
06/25/2025
 18.68  18.68  18.68  18.68  1.00 
06/24/2025
 18.68  18.68  18.68  18.68  1.00 
06/23/2025
 18.25  18.25  18.25  18.25  1.00 
06/20/2025
 18.03  18.03  18.03  18.03  1.00 
06/18/2025
 18.12  18.12  18.12  18.12  1.00 
06/17/2025
 17.95  17.95  17.95  17.95  1.00 
06/16/2025
 18.14  18.14  18.14  18.14  1.00 
06/13/2025
 17.82  17.82  17.82  17.82  1.00 
06/12/2025
 18.04  18.04  18.04  18.04  1.00 
06/11/2025
 18.18  18.18  18.18  18.18  1.00 
06/10/2025
 18.10  18.10  18.10  18.10  1.00 
06/09/2025
 18.16  18.16  18.16  18.16  1.00 
06/06/2025
 18.25  18.25  18.25  18.25  1.00 
06/05/2025
 18.05  18.05  18.05  18.05  1.00 
06/04/2025
 18.07  18.07  18.07  18.07  1.00 
06/03/2025
 17.83  17.83  17.83  17.83  1.00 
06/02/2025
 17.57  17.57  17.57  17.57  1.00 
05/30/2025
 17.40  17.40  17.40  17.40  1.00 
05/29/2025
 17.29  17.29  17.29  17.29  1.00 
05/28/2025
 17.32  17.32  17.32  17.32  1.00 
05/27/2025
 17.30  17.30  17.30  17.30  1.00 
05/23/2025
 16.93  16.93  16.93  16.93  1.00 
05/22/2025
 16.97  16.97  16.97  16.97  1.00 
05/21/2025
 16.92  16.92  16.92  16.92  1.00 
05/20/2025
 17.39  17.39  17.39  17.39  1.00 
05/19/2025
 17.48  17.48  17.48  17.48  1.00 
05/16/2025
 17.42  17.42  17.42  17.42  1.00 
05/15/2025
 17.23  17.23  17.23  17.23  1.00 
05/14/2025
 17.35  17.35  17.35  17.35  1.00 
05/13/2025
 17.14  17.14  17.14  17.14  1.00 
05/12/2025
 16.81  16.81  16.81  16.81  1.00 
05/09/2025
 16.39  16.39  16.39  16.39  1.00 
05/08/2025
 16.58  16.58  16.58  16.58  1.00 
05/07/2025
 16.19  16.19  16.19  16.19  1.00 
05/06/2025
 16.19  16.19  16.19  16.19  1.00 
05/05/2025
 16.40  16.40  16.40  16.40  1.00 
05/02/2025
 16.41  16.41  16.41  16.41  1.00 
05/01/2025
 15.96  15.96  15.96  15.96  1.00 
04/30/2025
 15.91  15.91  15.91  15.91  1.00 
04/29/2025
 15.93  15.93  15.93  15.93  1.00 
04/28/2025
 15.83  15.83  15.83  15.83  1.00 
04/25/2025
 15.81  15.81  15.81  15.81  1.00 
04/24/2025
 15.69  15.69  15.69  15.69  1.00 
04/23/2025
 15.25  15.25  15.25  15.25  1.00 

About Alger Funds Mutual Fund history

Alger Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Funds Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Funds stock prices may prove useful in developing a viable investing in Alger Funds
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of mid-cap companies. In addition, under normal market conditions, it invests at least 25 percent of its total assets in companies in the following group of industries Health Care Equipment Supplies, Health Care Technology, Biotechnology, Life Sciences Tools Services, andor Software, as defined by third party sources. The fund may have 25 percent or more of its total assets invested in any one of these industries. It is non-diversified.

Alger Funds Mutual Fund Technical Analysis

Alger Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Alger Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Funds' price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Funds financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Funds security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency