Ishares Core Aggregate Etf Price History

AGG Etf  USD 98.11  0.18  0.18%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Core stands at 98.11, as last reported on the 19th of July, with the highest price reaching 98.17 and the lowest price hitting 98.04 during the day. At this point, IShares Core is very steady. iShares Core Aggregate holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core Aggregate, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Market Risk Adjusted Performance of 0.3947, downside deviation of 0.2937, and Risk Adjusted Performance of 0.0727 to validate if the risk estimate we provide is consistent with the expected return of 0.03%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGG

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average IShares Core is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core Aggregate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202598.88
Lowest PriceMay 21, 202596.19

IShares Core July 19, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power 1.38 
IShares Core Price Action Indicator 0.09 
IShares Core Accumulation Distribution 11,181 

IShares Core July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core Aggregate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core Aggregate Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.69 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 97.56. The median price for the last 90 days is 97.64. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
07/18/2025
 98.15  98.17  98.04  98.11  8,443,021 
07/17/2025
 97.98  98.06  97.86  97.93  8,354,309 
07/16/2025
 97.89  98.02  97.69  97.89  23,556,632 
07/15/2025
 98.16  98.16  97.70  97.75  9,681,000 
07/14/2025
 98.01  98.13  97.93  98.04  6,231,386 
07/11/2025
 98.17  98.25  98.02  98.05  6,106,008 
07/10/2025
 98.42  98.48  98.30  98.46  5,125,253 
07/09/2025
 98.21  98.49  98.13  98.49  11,043,529 
07/08/2025
 97.95  98.08  97.93  98.08  7,804,158 
07/07/2025
 98.32  98.33  98.06  98.12  8,088,017 
07/03/2025
 98.53  98.59  98.41  98.47  4,583,200 
07/02/2025
 98.68  98.70  98.54  98.67  8,755,827 
07/01/2025
 98.87  98.95  98.67  98.79  18,480,208 
06/30/2025
 98.73  98.91  98.62  98.88  14,036,800 
06/27/2025
 98.55  98.78  98.44  98.48  25,931,300 
06/26/2025
 98.48  98.78  98.46  98.76  9,775,100 
06/25/2025
 98.30  98.49  98.20  98.49  8,434,797 
06/24/2025
 98.04  98.50  98.02  98.50  7,907,575 
06/23/2025
 98.08  98.33  97.98  98.10  5,884,591 
06/20/2025
 97.68  97.99  97.64  97.90  6,213,004 
06/18/2025
 97.89  98.08  97.71  97.81  5,907,865 
06/17/2025
 97.64  97.80  97.45  97.74  5,312,113 
06/16/2025
 97.58  97.75  97.44  97.45  5,680,895 
06/13/2025
 97.79  97.84  97.45  97.65  8,050,549 
06/12/2025
 97.92  98.00  97.80  97.99  5,726,351 
06/11/2025
 97.48  97.66  97.39  97.64  5,992,536 
06/10/2025
 97.41  97.43  97.19  97.31  4,990,864 
06/09/2025
 96.98  97.23  96.96  97.09  7,096,604 
06/06/2025
 97.15  97.21  96.94  96.97  6,299,934 
06/05/2025
 97.71  97.80  97.46  97.47  10,456,610 
06/04/2025
 97.44  97.77  97.38  97.71  7,761,493 
06/03/2025
 97.29  97.44  97.06  97.14  7,177,836 
06/02/2025
 96.92  97.28  96.92  97.21  28,390,080 
05/30/2025
 97.22  97.46  97.16  97.46  15,488,430 
05/29/2025
 97.10  97.30  97.07  97.22  7,724,141 
05/28/2025
 96.93  97.04  96.74  96.87  4,909,442 
05/27/2025
 96.88  97.10  96.79  97.05  7,461,471 
05/23/2025
 96.71  96.75  96.45  96.61  5,210,517 
05/22/2025
 96.14  96.48  96.03  96.47  6,084,846 
05/21/2025
 96.54  96.65  96.12  96.19  12,393,430 
05/20/2025
 96.89  96.91  96.65  96.83  7,496,635 
05/19/2025
 96.51  97.03  96.47  97.00  7,232,766 
05/16/2025
 97.27  97.28  96.99  97.03  5,262,544 
05/15/2025
 96.68  96.97  96.59  96.97  7,638,874 
05/14/2025
 96.65  96.71  96.38  96.42  7,350,713 
05/13/2025
 96.87  96.92  96.61  96.70  6,305,463 
05/12/2025
 96.82  97.03  96.70  96.80  10,768,260 
05/09/2025
 97.22  97.33  97.10  97.12  5,739,278 
05/08/2025
 97.57  97.59  97.02  97.03  7,814,291 
05/07/2025
 97.52  97.70  97.45  97.53  6,556,985 
05/06/2025
 97.14  97.38  97.02  97.38  11,730,110 
05/05/2025
 97.26  97.27  97.01  97.14  14,273,810 
05/02/2025
 97.42  97.70  97.18  97.31  9,879,165 
05/01/2025
 98.19  98.23  97.64  97.79  6,912,635 
04/30/2025
 98.03  98.20  97.92  98.06  7,370,375 
04/29/2025
 97.80  98.15  97.79  98.15  6,731,098 
04/28/2025
 97.56  97.94  97.54  97.91  4,890,765 
04/25/2025
 97.51  97.67  97.41  97.64  9,058,952 
04/24/2025
 97.11  97.30  97.05  97.29  8,524,534 
04/23/2025
 97.37  97.51  96.70  96.75  13,376,710 
04/22/2025
 96.66  96.82  96.50  96.51  6,521,502 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Aggregate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core Aggregate is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares Core Aggregate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of iShares Core Aggregate is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.