Wisdomtree Yield Enhanced Etf Price History
| AGGY Etf | USD 43.28 0.09 0.21% |
Below is the normalized historical share price chart for WisdomTree Yield Enhanced extending back to July 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Yield stands at 43.28, as last reported on the 20th of July, with the highest price reaching 43.32 and the lowest price hitting 43.25 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this stage we consider WisdomTree Etf to be very steady. WisdomTree Yield Enhanced shows Sharpe Ratio of 0.14, which attests that the etf had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Yield Enhanced, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Yield's Market Risk Adjusted Performance of 0.2445, downside deviation of 0.3207, and Mean Deviation of 0.265 to validate if the risk estimate we provide is consistent with the expected return of 0.0421%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.62 | 200 Day MA 43.315 | 1 y Volatility 5.28 | 50 Day MA 43.1165 | Inception Date 2015-07-09 |
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.136
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AGGY |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average WisdomTree Yield is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Yield by adding it to a well-diversified portfolio.
WisdomTree Yield Etf Price History Chart
There are several ways to analyze WisdomTree Yield Enhanced Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 43.64 |
| Lowest Price | May 21, 2025 | 42.23 |
WisdomTree Yield July 20, 2025 Etf Price Synopsis
Various analyses of WisdomTree Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Yield Price Daily Balance Of Power | 1.29 | |
| WisdomTree Yield Price Action Indicator | 0.04 | |
| WisdomTree Yield Price Rate Of Daily Change | 1.00 |
WisdomTree Yield July 20, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Yield for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.48 with a coefficient of variation of 0.92. The prices are distributed with arithmetic mean of 42.88. The median price for the last 90 days is 42.83. The company issued dividends on 25th of August 2020.| Open | High | Low | Close | Volume | ||
07/20/2025 | 43.32 | 43.32 | 43.25 | 43.28 | ||
07/18/2025 | 43.32 | 43.32 | 43.25 | 43.28 | 55,728 | |
07/17/2025 | 43.19 | 43.26 | 43.17 | 43.19 | 32,506 | |
07/16/2025 | 43.18 | 43.23 | 43.08 | 43.16 | 69,004 | |
07/15/2025 | 43.29 | 43.29 | 43.08 | 43.10 | 60,720 | |
07/14/2025 | 43.20 | 43.27 | 43.18 | 43.23 | 60,006 | |
07/11/2025 | 43.29 | 43.31 | 43.24 | 43.26 | 50,000 | |
07/10/2025 | 43.43 | 43.46 | 43.36 | 43.45 | 30,810 | |
07/09/2025 | 43.32 | 43.45 | 43.31 | 43.43 | 32,782 | |
07/08/2025 | 43.21 | 43.25 | 43.20 | 43.25 | 53,046 | |
| 07/07/2025 | 43.39 | 43.42 | 43.27 | 43.31 | 61,300 | |
07/03/2025 | 43.49 | 43.54 | 43.46 | 43.50 | 25,000 | |
07/02/2025 | 43.53 | 43.59 | 43.49 | 43.59 | 132,462 | |
07/01/2025 | 43.65 | 43.67 | 43.56 | 43.64 | 114,497 | |
06/30/2025 | 43.55 | 43.66 | 43.51 | 43.63 | 69,722 | |
06/27/2025 | 43.44 | 43.56 | 43.41 | 43.43 | 94,365 | |
06/26/2025 | 43.44 | 43.52 | 43.39 | 43.52 | 44,568 | |
06/25/2025 | 43.33 | 43.40 | 43.29 | 43.39 | 64,200 | |
06/24/2025 | 43.20 | 43.43 | 43.20 | 43.43 | 73,400 | |
06/23/2025 | 43.22 | 43.34 | 43.21 | 43.25 | 52,900 | |
06/20/2025 | 43.04 | 43.20 | 43.02 | 43.16 | 54,800 | |
06/18/2025 | 43.14 | 43.21 | 43.06 | 43.12 | 36,349 | |
06/17/2025 | 43.05 | 43.11 | 42.98 | 43.09 | 55,710 | |
06/16/2025 | 43.04 | 43.10 | 42.94 | 42.94 | 59,308 | |
06/13/2025 | 43.10 | 43.12 | 42.95 | 43.04 | 73,686 | |
06/12/2025 | 43.15 | 43.22 | 43.12 | 43.22 | 38,800 | |
06/11/2025 | 42.95 | 43.06 | 42.93 | 43.02 | 51,782 | |
06/10/2025 | 42.89 | 42.91 | 42.80 | 42.90 | 102,630 | |
06/09/2025 | 42.68 | 42.81 | 42.68 | 42.78 | 35,288 | |
06/06/2025 | 42.78 | 42.79 | 42.67 | 42.69 | 282,911 | |
06/05/2025 | 43.01 | 43.03 | 42.89 | 42.90 | 42,106 | |
06/04/2025 | 42.88 | 43.03 | 42.87 | 42.99 | 170,973 | |
06/03/2025 | 42.79 | 42.83 | 42.69 | 42.72 | 221,883 | |
06/02/2025 | 42.74 | 42.76 | 42.64 | 42.73 | 111,942 | |
05/30/2025 | 42.75 | 42.83 | 42.72 | 42.83 | 49,799 | |
05/29/2025 | 42.70 | 42.77 | 42.66 | 42.72 | 148,743 | |
05/28/2025 | 42.60 | 42.62 | 42.50 | 42.57 | 176,928 | |
05/27/2025 | 42.55 | 42.68 | 42.54 | 42.65 | 169,085 | |
05/23/2025 | 42.44 | 42.47 | 42.34 | 42.40 | 110,619 | |
05/22/2025 | 42.18 | 42.37 | 42.15 | 42.37 | 188,042 | |
05/21/2025 | 42.40 | 42.43 | 42.19 | 42.23 | 109,126 | |
05/20/2025 | 42.55 | 42.59 | 42.47 | 42.50 | 101,452 | |
05/19/2025 | 42.38 | 42.63 | 42.36 | 42.62 | 244,562 | |
05/16/2025 | 42.75 | 42.75 | 42.61 | 42.63 | 117,510 | |
05/15/2025 | 42.44 | 42.60 | 42.42 | 42.60 | 112,569 | |
05/14/2025 | 42.47 | 42.49 | 42.32 | 42.32 | 769,910 | |
05/13/2025 | 42.52 | 42.55 | 42.43 | 42.47 | 99,107 | |
05/12/2025 | 42.53 | 42.58 | 42.49 | 42.49 | 91,830 | |
05/09/2025 | 42.63 | 42.69 | 42.58 | 42.59 | 44,155 | |
05/08/2025 | 42.79 | 42.80 | 42.58 | 42.58 | 47,845 | |
05/07/2025 | 42.76 | 42.81 | 42.74 | 42.77 | 51,183 | |
05/06/2025 | 42.56 | 42.70 | 42.53 | 42.68 | 59,440 | |
05/05/2025 | 42.63 | 42.63 | 42.53 | 42.60 | 47,237 | |
05/02/2025 | 42.70 | 42.73 | 42.62 | 42.66 | 58,439 | |
05/01/2025 | 42.99 | 42.99 | 42.77 | 42.83 | 127,802 | |
04/30/2025 | 42.95 | 43.02 | 42.90 | 42.93 | 97,285 | |
04/29/2025 | 42.90 | 43.03 | 42.90 | 43.02 | 73,320 | |
04/28/2025 | 42.79 | 42.95 | 42.79 | 42.92 | 58,905 | |
04/25/2025 | 42.78 | 42.85 | 42.74 | 42.83 | 88,852 | |
04/24/2025 | 42.57 | 42.67 | 42.54 | 42.65 | 43,098 | |
04/23/2025 | 42.70 | 42.75 | 42.37 | 42.38 | 29,747 |
About WisdomTree Yield Etf history
WisdomTree Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Yield Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Yield stock prices may prove useful in developing a viable investing in WisdomTree Yield
Under normal circumstances, the fund will invest at least 80 percent of its total asset in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Yield is traded on NYSEARCA Exchange in the United States.
WisdomTree Yield Etf Technical Analysis
WisdomTree Yield technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
WisdomTree Yield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Yield's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0896 | |||
| Jensen Alpha | 0.0121 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.32) | |||
| Treynor Ratio | 0.2345 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in WisdomTree Yield Enhanced. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of WisdomTree Yield Enhanced is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Yield's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Yield's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Yield's market value can be influenced by many factors that don't directly affect WisdomTree Yield's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Yield's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Yield is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Yield's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.