PlayAGS Price History
| AGSDelisted Stock | USD 12.49 0.01 0.08% |
If you're considering investing in PlayAGS Stock, it is important to understand the factors that can impact its price. As of today, the current price of PlayAGS stands at 12.49, as last reported on the 20th of July, with the highest price reaching 12.50 and the lowest price hitting 12.48 during the day. Currently, PlayAGS is very steady. PlayAGS maintains Sharpe Ratio (i.e., Efficiency) of 0.32, which implies the firm had a 0.32 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PlayAGS, which you can use to evaluate the volatility of the company. Please check PlayAGS's Semi Deviation of 0.292, coefficient of variation of 739.7, and Risk Adjusted Performance of 0.1081 to confirm if the risk estimate we provide is consistent with the expected return of 0.0703%.
PlayAGS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PlayAGS |
Sharpe Ratio = 0.3247
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AGS | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average PlayAGS is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PlayAGS by adding it to a well-diversified portfolio.
PlayAGS Stock Price History Chart
There are several ways to analyze PlayAGS Stock price data. The simplest method is using a basic PlayAGS candlestick price chart, which shows PlayAGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PlayAGS Stock Price History Data
The price series of PlayAGS for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.66 with a coefficient of variation of 1.32. The prices are distributed with arithmetic mean of 12.18. The median price for the last 90 days is 12.17. The company had null stock split on 26th of November 2014.| Open | High | Low | Close | Volume | ||
07/20/2025 | 12.48 | 12.50 | 12.48 | 12.49 | ||
| 06/30/2025 | 12.48 | 12.50 | 12.48 | 12.49 | 1,065,100 | |
06/27/2025 | 12.47 | 12.51 | 12.45 | 12.48 | 2,118,492 | |
06/26/2025 | 12.43 | 12.46 | 12.42 | 12.44 | 475,002 | |
06/25/2025 | 12.41 | 12.44 | 12.40 | 12.42 | 272,233 | |
| 06/24/2025 | 12.39 | 12.41 | 12.39 | 12.40 | 346,562 | |
06/23/2025 | 12.37 | 12.40 | 12.37 | 12.39 | 160,700 | |
| 06/20/2025 | 12.39 | 12.41 | 12.37 | 12.38 | 560,879 | |
06/18/2025 | 12.37 | 12.40 | 12.37 | 12.39 | 205,269 | |
06/17/2025 | 12.37 | 12.39 | 12.37 | 12.38 | 145,941 | |
06/16/2025 | 12.38 | 12.38 | 12.36 | 12.37 | 218,700 | |
06/13/2025 | 12.35 | 12.38 | 12.35 | 12.37 | 244,800 | |
06/12/2025 | 12.38 | 12.38 | 12.36 | 12.37 | 309,206 | |
06/11/2025 | 12.39 | 12.40 | 12.37 | 12.38 | 217,300 | |
06/10/2025 | 12.35 | 12.38 | 12.35 | 12.38 | 205,318 | |
06/09/2025 | 12.36 | 12.37 | 12.35 | 12.36 | 393,400 | |
06/06/2025 | 12.41 | 12.41 | 12.35 | 12.38 | 887,100 | |
06/05/2025 | 12.26 | 12.39 | 12.26 | 12.38 | 604,164 | |
06/04/2025 | 12.31 | 12.36 | 12.31 | 12.32 | 1,017,492 | |
06/03/2025 | 12.24 | 12.32 | 12.23 | 12.29 | 287,824 | |
| 06/02/2025 | 12.22 | 12.24 | 12.20 | 12.24 | 195,100 | |
05/30/2025 | 12.24 | 12.24 | 12.21 | 12.22 | 440,900 | |
05/29/2025 | 12.23 | 12.25 | 12.20 | 12.24 | 358,058 | |
| 05/28/2025 | 12.24 | 12.24 | 12.21 | 12.23 | 435,852 | |
05/27/2025 | 12.25 | 12.27 | 12.20 | 12.23 | 512,803 | |
05/23/2025 | 12.25 | 12.25 | 12.24 | 12.25 | 367,600 | |
05/22/2025 | 12.20 | 12.31 | 12.18 | 12.28 | 938,620 | |
05/21/2025 | 12.19 | 12.23 | 12.19 | 12.22 | 352,100 | |
05/20/2025 | 12.19 | 12.22 | 12.19 | 12.21 | 355,573 | |
| 05/19/2025 | 12.18 | 12.22 | 12.18 | 12.19 | 312,100 | |
05/16/2025 | 12.20 | 12.21 | 12.16 | 12.18 | 225,200 | |
| 05/15/2025 | 12.19 | 12.23 | 12.17 | 12.17 | 217,489 | |
05/14/2025 | 12.25 | 12.26 | 12.18 | 12.21 | 963,200 | |
05/13/2025 | 12.17 | 12.32 | 12.16 | 12.17 | 1,340,956 | |
05/12/2025 | 12.14 | 12.17 | 12.13 | 12.13 | 298,100 | |
05/09/2025 | 12.07 | 12.14 | 12.07 | 12.12 | 433,582 | |
05/08/2025 | 12.12 | 12.13 | 12.07 | 12.07 | 503,870 | |
05/07/2025 | 12.14 | 12.15 | 12.10 | 12.13 | 269,023 | |
05/06/2025 | 12.17 | 12.17 | 12.08 | 12.12 | 326,142 | |
05/05/2025 | 12.11 | 12.18 | 12.06 | 12.17 | 550,841 | |
| 05/02/2025 | 12.10 | 12.13 | 12.08 | 12.13 | 552,779 | |
05/01/2025 | 12.08 | 12.10 | 12.07 | 12.08 | 467,400 | |
04/30/2025 | 12.11 | 12.12 | 12.08 | 12.12 | 739,298 | |
04/29/2025 | 12.14 | 12.14 | 12.09 | 12.11 | 359,200 | |
04/28/2025 | 12.08 | 12.11 | 12.07 | 12.11 | 327,911 | |
04/25/2025 | 12.06 | 12.09 | 12.04 | 12.09 | 137,313 | |
04/24/2025 | 12.03 | 12.09 | 12.03 | 12.08 | 329,075 | |
04/23/2025 | 12.10 | 12.10 | 12.06 | 12.06 | 308,821 | |
04/22/2025 | 12.04 | 12.07 | 12.01 | 12.07 | 415,500 | |
04/21/2025 | 12.01 | 12.07 | 12.01 | 12.06 | 197,204 | |
04/17/2025 | 11.91 | 12.03 | 11.91 | 12.02 | 450,658 | |
04/16/2025 | 11.95 | 11.97 | 11.87 | 11.97 | 963,698 | |
04/15/2025 | 11.89 | 11.93 | 11.85 | 11.92 | 392,257 | |
04/14/2025 | 11.93 | 11.93 | 11.80 | 11.85 | 928,764 | |
04/11/2025 | 11.89 | 11.98 | 11.89 | 11.95 | 548,318 | |
04/10/2025 | 11.95 | 11.99 | 11.89 | 11.93 | 738,977 | |
04/09/2025 | 11.78 | 12.03 | 11.78 | 11.95 | 1,837,008 | |
04/08/2025 | 12.04 | 12.05 | 11.81 | 11.83 | 1,147,132 | |
04/07/2025 | 11.89 | 12.05 | 11.89 | 11.92 | 1,042,848 | |
04/04/2025 | 12.08 | 12.10 | 11.97 | 11.98 | 1,318,286 | |
04/03/2025 | 12.07 | 12.12 | 12.07 | 12.11 | 278,023 |
About PlayAGS Stock history
PlayAGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PlayAGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PlayAGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PlayAGS stock prices may prove useful in developing a viable investing in PlayAGS
PlayAGS, Inc. designs and supplies gaming products and services for the gaming industry in the United States and internationally. PlayAGS, Inc. was incorporated in 2005 and is headquartered in Las Vegas, Nevada. Playags operates under Gambling classification in the United States and is traded on New York Stock Exchange. It employs 780 people.
PlayAGS Stock Technical Analysis
PlayAGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
PlayAGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PlayAGS's price direction in advance. Along with the technical and fundamental analysis of PlayAGS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PlayAGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1081 | |||
| Jensen Alpha | 0.0353 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.22) | |||
| Treynor Ratio | (11.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in PlayAGS Stock
If you are still planning to invest in PlayAGS check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PlayAGS's history and understand the potential risks before investing.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |