ElizaOS Price History

Cryptocurrencies . .CC . 
Crypto . ElizaOS
AI16Z Crypto  USD 0.17  0.02  10.53%   
If you're considering investing in ElizaOS Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ElizaOS stands at 0.17, as last reported on the 19th of July, with the highest price reaching 0.20 and the lowest price hitting 0.16 during the day. ElizaOS appears to be abnormally risky, given 3 months investment horizon. ElizaOS secures Sharpe Ratio (or Efficiency) of 0.0358, which denotes digital coin had a 0.0358 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ElizaOS, which you can use to evaluate the volatility of coin. Please utilize ElizaOS's Downside Deviation of 10.33, mean deviation of 7.4, and Coefficient Of Variation of 1115.91 to check if our risk estimates are consistent with your expectations.
  
ElizaOS Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAI16Z
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.17
  actual daily
82
82% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average ElizaOS is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ElizaOS by adding it to a well-diversified portfolio.

ElizaOS Crypto Coin Price History Chart

There are several ways to analyze ElizaOS price data. The simplest method is using a basic ElizaOS candlestick price chart, which shows ElizaOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.38
Lowest PriceJune 20, 20250.14

ElizaOS July 19, 2025 Crypto Coin Price Synopsis

Various analyses of ElizaOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ElizaOS Crypto Coin. It can be used to describe the percentage change in the price of ElizaOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ElizaOS Crypto Coin.
ElizaOS Price Daily Balance Of Power(0.50)
ElizaOS Price Action Indicator(0.02)
ElizaOS Price Rate Of Daily Change 0.89 

ElizaOS July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in ElizaOS price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ElizaOS intraday prices and daily technical indicators to check the level of noise trading in ElizaOS and then apply it to test your longer-term investment strategies against ElizaOS.

ElizaOS Crypto Coin Price History Data

The price series of ElizaOS for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.25 with a coefficient of variation of 31.16. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
07/19/2025
 0.19  0.20  0.16  0.17 
07/17/2025
 0.19  0.20  0.16  0.17  150,955,563 
07/16/2025
 0.19  0.21  0.18  0.19  133,086,101 
07/15/2025
 0.19  0.20  0.18  0.19  108,130,285 
07/14/2025
 0.18  0.19  0.17  0.19  92,995,850 
07/11/2025
 0.18  0.19  0.17  0.18  85,145,768 
07/10/2025
 0.19  0.20  0.18  0.18  3,159,887 
07/09/2025
 0.17  0.19  0.17  0.19  131,486,173 
07/08/2025
 0.15  0.17  0.15  0.17  3,027,718 
07/07/2025
 0.15  0.16  0.15  0.15  68,151,686 
07/04/2025
 0.15  0.18  0.14  0.15  164,118,373 
07/03/2025
 0.16  0.16  0.14  0.15  80,380,880 
07/02/2025
 0.16  0.17  0.16  0.16  2,802,918 
07/01/2025
 0.14  0.17  0.14  0.16  126,475,067 
06/30/2025
 0.16  0.16  0.13  0.14  99,371,139 
06/27/2025
 0.14  0.15  0.14  0.14  57,548,790 
06/26/2025
 0.14  0.14  0.13  0.14  94,527,911 
06/25/2025
 0.14  0.15  0.13  0.14  1,114,780 
06/24/2025
 0.16  0.16  0.14  0.14  74,385,872 
06/23/2025
 0.16  0.17  0.15  0.16  1,657,768 
06/20/2025
 0.15  0.16  0.14  0.14  2,001,543 
06/19/2025
 0.16  0.17  0.15  0.15  1,786,990 
06/18/2025
 0.17  0.18  0.16  0.16  1,825,370 
06/17/2025
 0.16  0.17  0.16  0.17  1,783,720 
06/16/2025
 0.18  0.19  0.16  0.16  3,505,427 
06/13/2025
 0.17  0.18  0.17  0.17  1,791,702 
06/12/2025
 0.17  0.18  0.15  0.17  3,359,159 
06/11/2025
 0.20  0.20  0.17  0.17  4,929,190 
06/10/2025
 0.24  0.24  0.20  0.20  3,934,419 
06/09/2025
 0.25  0.25  0.23  0.24  2,297,067 
06/06/2025
 0.20  0.21  0.20  0.21  2,151 
06/05/2025
 0.21  0.21  0.20  0.20  1,169,324 
06/04/2025
 0.21  0.22  0.19  0.21  1,856,146 
06/03/2025
 0.23  0.24  0.21  0.21  1,212,872 
06/02/2025
 0.25  0.26  0.23  0.23  2,124,084 
05/30/2025
 0.21  0.23  0.19  0.22  2,408,493 
05/29/2025
 0.28  0.28  0.21  0.21  4,372,366 
05/28/2025
 0.30  0.31  0.27  0.28  1,361,427 
05/27/2025
 0.32  0.33  0.28  0.30  1,380,706 
05/26/2025
 0.29  0.33  0.28  0.32  2,490,497 
05/23/2025
 0.30  0.31  0.29  0.29  1,089,800 
05/22/2025
 0.34  0.36  0.30  0.30  2,305,259 
05/21/2025
 0.31  0.35  0.31  0.34  1,874,480 
05/20/2025
 0.29  0.34  0.28  0.31  1,875,110 
05/19/2025
 0.28  0.30  0.28  0.29  760,250 
05/16/2025
 0.29  0.29  0.26  0.27  803,864 
05/15/2025
 0.30  0.32  0.28  0.29  1,424,575 
05/14/2025
 0.34  0.35  0.29  0.30  2,154,442 
05/13/2025
 0.38  0.38  0.34  0.34  1,711,330 
05/12/2025
 0.36  0.39  0.33  0.38  3,160,714 
05/09/2025
 0.36  0.37  0.33  0.37  1,719,056 
05/08/2025
 0.32  0.37  0.31  0.36  2,681,888 
05/07/2025
 0.27  0.32  0.26  0.32  3,297,389 
05/06/2025
 0.27  0.27  0.27  0.27  113,539 
05/05/2025
 0.26  0.28  0.24  0.27  1,972,882 
05/02/2025
 0.30  0.30  0.26  0.26  1,666,025 
05/01/2025
 0.31  0.32  0.28  0.30  1,811,856 
04/30/2025
 0.28  0.32  0.27  0.31  3,435,434 
04/29/2025
 0.29  0.30  0.23  0.28  3,251,063 
04/28/2025
 0.27  0.33  0.27  0.29  4,842,655 
04/25/2025
 0.23  0.27  0.23  0.24  3,403,882 

About ElizaOS Crypto Coin history

ElizaOS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ElizaOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ElizaOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

ElizaOS Crypto Coin Technical Analysis

ElizaOS technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of ElizaOS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ElizaOS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

ElizaOS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ElizaOS's price direction in advance. Along with the technical and fundamental analysis of ElizaOS Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ElizaOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0927
Jensen Alpha0.7086
Total Risk Alpha(0.49)
Sortino Ratio0.0696
Treynor Ratio0.7873
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether ElizaOS offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ElizaOS's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Elizaos Crypto.
How To Invest In ElizaOS
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ElizaOS. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between ElizaOS's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine ElizaOS value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, ElizaOS's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY