AION Price History
| AION Crypto | USD 0 0.0006 36.31% |
If you're considering investing in AION Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of AION stands at 0, as last reported on the 20th of July, with the highest price reaching 0 and the lowest price hitting 0.0006 during the day. AION is abnormally risky given 3 months investment horizon. AION secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that digital coin had a 0.13 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 5.1% are justified by taking the suggested risk. Use AION risk adjusted performance of 0.1278, and Mean Deviation of 21.06 to evaluate coin specific risk that cannot be diversified away.
AION Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
AION |
Sharpe Ratio = 0.1267
| Best Portfolio | Best Equity | AION | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 40.28 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average AION is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AION by adding it to a well-diversified portfolio.
AION Crypto Coin Price History Chart
There are several ways to analyze AION price data. The simplest method is using a basic AION candlestick price chart, which shows AION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 0.00189 |
| Lowest Price | May 1, 2025 | 4.58E-4 |
AION July 20, 2025 Crypto Coin Price Synopsis
Various analyses of AION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AION Crypto Coin. It can be used to describe the percentage change in the price of AION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AION Crypto Coin.| AION Price Daily Balance Of Power | (1.26) | |
| AION Price Rate Of Daily Change | 0.64 |
AION July 20, 2025 Crypto Coin Price Analysis
AION Crypto Coin Price History Data
The price series of AION for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 34.79. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.0006 | 0 | 0.0006 | 0 | ||
07/18/2025 | 0.0006 | 0 | 0.0006 | 0 | 2.00 | |
07/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/08/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 07/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/01/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/26/2025 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 1.00 | |
06/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/23/2025 | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 2,722 | |
06/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/17/2025 | 0.0007 | 0 | 0.0007 | 0.0008 | 1.00 | |
06/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/06/2025 | 0 | 0 | 0.0007 | 0.0007 | 5,492 | |
| 06/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/21/2025 | 0.0005 | 0 | 0.0005 | 0 | 4.12 | |
05/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 153.77 | |
05/14/2025 | 0.0005 | 0 | 0.0005 | 0.0005 | 132.65 | |
05/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 121.18 | |
05/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 178.29 | |
05/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/08/2025 | 0.0005 | 0 | 0.0005 | 0.0005 | 73.97 | |
05/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 260.43 | |
05/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 109.43 | |
05/05/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 127.61 | |
05/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 127.14 | |
05/01/2025 | 0 | 0 | 0.0005 | 0.0005 | 284.87 | |
04/30/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
04/29/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
04/28/2025 | 0 | 0 | 0.0005 | 0 | 2,324 |
About AION Crypto Coin history
AION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
AION Crypto Coin Technical Analysis
AION technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
AION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AION's price direction in advance. Along with the technical and fundamental analysis of AION Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of AION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1278 | |||
| Jensen Alpha | 5.05 | |||
| Total Risk Alpha | (0.56) | |||
| Sortino Ratio | 0.1862 | |||
| Treynor Ratio | 25.53 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AION. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.