Wisdomtree Trust Etf Price History
AIVL Etf | USD 113.11 0.26 0.23% |
Below is the normalized historical share price chart for WisdomTree Trust extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Trust stands at 113.11, as last reported on the 19th of July, with the highest price reaching 113.31 and the lowest price hitting 112.85 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of now, WisdomTree Etf is very steady. WisdomTree Trust shows Sharpe Ratio of 0.27, which attests that the etf had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Trust, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Trust's Downside Deviation of 0.7069, mean deviation of 0.565, and Market Risk Adjusted Performance of 0.1927 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.3 | 200 Day MA 109.745 | 1 y Volatility 13.44 | 50 Day MA 110.8064 | Inception Date 2006-06-16 |
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.2659
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AIVL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average WisdomTree Trust is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 55.3 K |
WisdomTree Trust Etf Price History Chart
There are several ways to analyze WisdomTree Trust Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 114.28 |
Lowest Price | April 22, 2025 | 102.82 |
WisdomTree Trust July 19, 2025 Etf Price Synopsis
Various analyses of WisdomTree Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Trust Price Daily Balance Of Power | (0.57) | |
WisdomTree Trust Price Action Indicator | (0.10) | |
WisdomTree Trust Accumulation Distribution | 14.24 | |
WisdomTree Trust Price Rate Of Daily Change | 1.00 | |
WisdomTree Trust Market Facilitation Index | 0.0001 |
WisdomTree Trust July 19, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Trust for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 13.57 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 109.36. The median price for the last 90 days is 110.02.Open | High | Low | Close | Volume | ||
07/18/2025 | 113.31 | 113.31 | 112.85 | 113.11 | 3,508 | |
07/17/2025 | 112.71 | 113.37 | 112.53 | 113.37 | 6,400 | |
07/16/2025 | 112.09 | 112.54 | 111.35 | 112.47 | 644.00 | |
07/15/2025 | 113.56 | 113.56 | 112.04 | 112.04 | 2,487 | |
07/14/2025 | 113.39 | 113.57 | 113.39 | 113.53 | 3,526 | |
07/11/2025 | 113.34 | 113.47 | 113.25 | 113.38 | 913.00 | |
07/10/2025 | 113.35 | 114.17 | 113.35 | 113.93 | 3,587 | |
07/09/2025 | 113.47 | 113.54 | 113.47 | 113.54 | 2,067 | |
07/08/2025 | 113.27 | 113.59 | 113.27 | 113.46 | 1,262 | |
07/07/2025 | 114.11 | 114.11 | 113.37 | 113.48 | 2,400 | |
07/03/2025 | 114.08 | 114.28 | 114.08 | 114.28 | 380.00 | |
07/02/2025 | 113.01 | 113.64 | 113.00 | 113.59 | 3,143 | |
07/01/2025 | 112.73 | 113.94 | 112.73 | 113.76 | 1,526 | |
06/30/2025 | 112.56 | 113.06 | 112.56 | 113.06 | 1,096 | |
06/27/2025 | 112.60 | 113.03 | 112.42 | 112.51 | 3,800 | |
06/26/2025 | 111.75 | 112.20 | 111.74 | 112.20 | 5,200 | |
06/25/2025 | 111.67 | 111.67 | 111.21 | 111.27 | 1,521 | |
06/24/2025 | 111.32 | 111.90 | 111.32 | 111.73 | 5,246 | |
06/23/2025 | 110.29 | 111.15 | 109.88 | 111.15 | 2,376 | |
06/20/2025 | 110.78 | 110.78 | 110.02 | 110.30 | 3,064 | |
06/18/2025 | 110.32 | 110.43 | 110.00 | 110.00 | 979.00 | |
06/17/2025 | 110.49 | 110.49 | 109.96 | 109.97 | 4,270 | |
06/16/2025 | 110.85 | 110.85 | 110.45 | 110.60 | 4,697 | |
06/13/2025 | 110.60 | 110.81 | 109.80 | 109.90 | 1,582 | |
06/12/2025 | 110.82 | 110.97 | 110.71 | 110.97 | 1,076 | |
06/11/2025 | 111.08 | 111.08 | 110.57 | 110.81 | 2,105 | |
06/10/2025 | 110.87 | 111.08 | 110.78 | 111.04 | 3,678 | |
06/09/2025 | 111.06 | 111.06 | 110.69 | 110.76 | 993.00 | |
06/06/2025 | 110.78 | 110.89 | 110.56 | 110.89 | 3,183 | |
06/05/2025 | 110.16 | 110.18 | 109.78 | 109.78 | 1,844 | |
06/04/2025 | 110.51 | 110.54 | 110.02 | 110.02 | 899.00 | |
06/03/2025 | 109.52 | 110.28 | 109.52 | 110.24 | 2,757 | |
06/02/2025 | 109.46 | 109.62 | 108.94 | 109.62 | 1,431 | |
05/30/2025 | 109.40 | 109.99 | 108.99 | 109.83 | 2,079 | |
05/29/2025 | 109.55 | 109.69 | 108.91 | 109.62 | 2,281 | |
05/28/2025 | 110.38 | 110.38 | 109.28 | 109.28 | 3,599 | |
05/27/2025 | 109.00 | 110.14 | 109.00 | 110.11 | 1,517 | |
05/23/2025 | 107.80 | 108.46 | 107.80 | 108.25 | 1,678 | |
05/22/2025 | 108.54 | 108.74 | 108.00 | 108.38 | 1,519 | |
05/21/2025 | 110.30 | 110.30 | 108.75 | 108.75 | 2,607 | |
05/20/2025 | 111.18 | 111.18 | 110.61 | 110.81 | 1,301 | |
05/19/2025 | 110.70 | 111.15 | 110.70 | 111.15 | 1,038 | |
05/16/2025 | 110.18 | 111.12 | 110.18 | 111.12 | 1,702 | |
05/15/2025 | 109.09 | 110.20 | 109.03 | 110.09 | 9,197 | |
05/14/2025 | 108.94 | 108.95 | 108.60 | 108.88 | 2,301 | |
05/13/2025 | 109.74 | 110.03 | 109.61 | 109.61 | 3,535 | |
05/12/2025 | 109.81 | 109.81 | 109.17 | 109.73 | 2,338 | |
05/09/2025 | 107.76 | 107.91 | 107.60 | 107.76 | 2,320 | |
05/08/2025 | 107.83 | 108.41 | 107.48 | 107.73 | 2,400 | |
05/07/2025 | 106.56 | 107.08 | 106.41 | 106.97 | 1,710 | |
05/06/2025 | 106.23 | 106.53 | 106.06 | 106.20 | 3,315 | |
05/05/2025 | 106.90 | 107.25 | 106.68 | 106.68 | 1,392 | |
05/02/2025 | 106.83 | 107.42 | 106.59 | 107.18 | 5,185 | |
05/01/2025 | 105.58 | 106.28 | 105.58 | 105.58 | 3,550 | |
04/30/2025 | 104.60 | 105.73 | 103.83 | 105.73 | 2,944 | |
04/29/2025 | 104.48 | 105.53 | 104.48 | 105.52 | 1,741 | |
04/28/2025 | 104.44 | 104.95 | 104.44 | 104.89 | 1,137 | |
04/25/2025 | 104.13 | 104.49 | 103.95 | 104.49 | 1,717 | |
04/24/2025 | 103.99 | 104.68 | 103.99 | 104.68 | 948.00 | |
04/23/2025 | 104.18 | 104.99 | 103.12 | 103.45 | 3,851 | |
04/22/2025 | 102.64 | 102.82 | 102.02 | 102.82 | 1,721 |
About WisdomTree Trust Etf history
WisdomTree Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Trust stock prices may prove useful in developing a viable investing in WisdomTree Trust
The fund is actively managed and seeks to invest primarily in equity securities selected from a universe of U.S. equities that exhibit value characteristics based on the selection results of a proprietary, quantitative AI model developed by Sub-Adviser. Wisdomtree is traded on NYSEARCA Exchange in the United States.
WisdomTree Trust Etf Technical Analysis
WisdomTree Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
WisdomTree Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Trust's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1755 | |||
Jensen Alpha | 0.0378 | |||
Total Risk Alpha | 0.0279 | |||
Sortino Ratio | 0.0029 | |||
Treynor Ratio | 0.1827 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in WisdomTree Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real. For more information on how to buy WisdomTree Etf please use our How to buy in WisdomTree Etf guide.You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of WisdomTree Trust is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Trust's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Trust's market value can be influenced by many factors that don't directly affect WisdomTree Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.