Wisdomtree Trust Etf Price History

AIVL Etf  USD 113.11  0.26  0.23%   
Below is the normalized historical share price chart for WisdomTree Trust extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Trust stands at 113.11, as last reported on the 19th of July, with the highest price reaching 113.31 and the lowest price hitting 112.85 during the day.
3 y Volatility
16.3
200 Day MA
109.745
1 y Volatility
13.44
50 Day MA
110.8064
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of now, WisdomTree Etf is very steady. WisdomTree Trust shows Sharpe Ratio of 0.27, which attests that the etf had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Trust, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Trust's Downside Deviation of 0.7069, mean deviation of 0.565, and Market Risk Adjusted Performance of 0.1927 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2659

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIVL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average WisdomTree Trust is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
55.3 K

WisdomTree Trust Etf Price History Chart

There are several ways to analyze WisdomTree Trust Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025114.28
Lowest PriceApril 22, 2025102.82

WisdomTree Trust July 19, 2025 Etf Price Synopsis

Various analyses of WisdomTree Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Trust Price Daily Balance Of Power(0.57)
WisdomTree Trust Price Action Indicator(0.10)
WisdomTree Trust Accumulation Distribution 14.24 
WisdomTree Trust Price Rate Of Daily Change 1.00 
WisdomTree Trust Market Facilitation Index 0.0001 

WisdomTree Trust July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Trust intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Trust Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Trust for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 13.57 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 109.36. The median price for the last 90 days is 110.02.
OpenHighLowCloseVolume
07/18/2025
 113.31  113.31  112.85  113.11  3,508 
07/17/2025
 112.71  113.37  112.53  113.37  6,400 
07/16/2025
 112.09  112.54  111.35  112.47  644.00 
07/15/2025
 113.56  113.56  112.04  112.04  2,487 
07/14/2025
 113.39  113.57  113.39  113.53  3,526 
07/11/2025
 113.34  113.47  113.25  113.38  913.00 
07/10/2025
 113.35  114.17  113.35  113.93  3,587 
07/09/2025
 113.47  113.54  113.47  113.54  2,067 
07/08/2025
 113.27  113.59  113.27  113.46  1,262 
07/07/2025
 114.11  114.11  113.37  113.48  2,400 
07/03/2025
 114.08  114.28  114.08  114.28  380.00 
07/02/2025
 113.01  113.64  113.00  113.59  3,143 
07/01/2025
 112.73  113.94  112.73  113.76  1,526 
06/30/2025
 112.56  113.06  112.56  113.06  1,096 
06/27/2025
 112.60  113.03  112.42  112.51  3,800 
06/26/2025
 111.75  112.20  111.74  112.20  5,200 
06/25/2025
 111.67  111.67  111.21  111.27  1,521 
06/24/2025
 111.32  111.90  111.32  111.73  5,246 
06/23/2025
 110.29  111.15  109.88  111.15  2,376 
06/20/2025
 110.78  110.78  110.02  110.30  3,064 
06/18/2025
 110.32  110.43  110.00  110.00  979.00 
06/17/2025
 110.49  110.49  109.96  109.97  4,270 
06/16/2025
 110.85  110.85  110.45  110.60  4,697 
06/13/2025
 110.60  110.81  109.80  109.90  1,582 
06/12/2025
 110.82  110.97  110.71  110.97  1,076 
06/11/2025
 111.08  111.08  110.57  110.81  2,105 
06/10/2025
 110.87  111.08  110.78  111.04  3,678 
06/09/2025
 111.06  111.06  110.69  110.76  993.00 
06/06/2025
 110.78  110.89  110.56  110.89  3,183 
06/05/2025
 110.16  110.18  109.78  109.78  1,844 
06/04/2025
 110.51  110.54  110.02  110.02  899.00 
06/03/2025
 109.52  110.28  109.52  110.24  2,757 
06/02/2025
 109.46  109.62  108.94  109.62  1,431 
05/30/2025
 109.40  109.99  108.99  109.83  2,079 
05/29/2025
 109.55  109.69  108.91  109.62  2,281 
05/28/2025
 110.38  110.38  109.28  109.28  3,599 
05/27/2025
 109.00  110.14  109.00  110.11  1,517 
05/23/2025
 107.80  108.46  107.80  108.25  1,678 
05/22/2025
 108.54  108.74  108.00  108.38  1,519 
05/21/2025
 110.30  110.30  108.75  108.75  2,607 
05/20/2025
 111.18  111.18  110.61  110.81  1,301 
05/19/2025
 110.70  111.15  110.70  111.15  1,038 
05/16/2025
 110.18  111.12  110.18  111.12  1,702 
05/15/2025
 109.09  110.20  109.03  110.09  9,197 
05/14/2025
 108.94  108.95  108.60  108.88  2,301 
05/13/2025
 109.74  110.03  109.61  109.61  3,535 
05/12/2025
 109.81  109.81  109.17  109.73  2,338 
05/09/2025
 107.76  107.91  107.60  107.76  2,320 
05/08/2025
 107.83  108.41  107.48  107.73  2,400 
05/07/2025
 106.56  107.08  106.41  106.97  1,710 
05/06/2025 106.23  106.53  106.06  106.20  3,315 
05/05/2025
 106.90  107.25  106.68  106.68  1,392 
05/02/2025
 106.83  107.42  106.59  107.18  5,185 
05/01/2025
 105.58  106.28  105.58  105.58  3,550 
04/30/2025
 104.60  105.73  103.83  105.73  2,944 
04/29/2025
 104.48  105.53  104.48  105.52  1,741 
04/28/2025
 104.44  104.95  104.44  104.89  1,137 
04/25/2025
 104.13  104.49  103.95  104.49  1,717 
04/24/2025
 103.99  104.68  103.99  104.68  948.00 
04/23/2025
 104.18  104.99  103.12  103.45  3,851 
04/22/2025
 102.64  102.82  102.02  102.82  1,721 

About WisdomTree Trust Etf history

WisdomTree Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Trust stock prices may prove useful in developing a viable investing in WisdomTree Trust
The fund is actively managed and seeks to invest primarily in equity securities selected from a universe of U.S. equities that exhibit value characteristics based on the selection results of a proprietary, quantitative AI model developed by Sub-Adviser. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree Trust Etf Technical Analysis

WisdomTree Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

WisdomTree Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Trust's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Trust is a strong investment it is important to analyze WisdomTree Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Trust's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in WisdomTree Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in real.
For more information on how to buy WisdomTree Etf please use our How to buy in WisdomTree Etf guide.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of WisdomTree Trust is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Trust's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Trust's market value can be influenced by many factors that don't directly affect WisdomTree Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.