AJ Bell (UK) Price History
| AJB Stock | 532.00 8.50 1.62% |
Below is the normalized historical share price chart for AJ Bell plc extending back to December 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AJ Bell stands at 532.00, as last reported on the 22nd of July, with the highest price reaching 549.50 and the lowest price hitting 523.00 during the day.
If you're considering investing in AJB Stock, it is important to understand the factors that can impact its price. AJ Bell appears to be very steady, given 3 months investment horizon. AJ Bell plc retains Efficiency (Sharpe Ratio) of 0.25, which signifies that the company had a 0.25 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for AJ Bell, which you can use to evaluate the volatility of the firm. Please makes use of AJ Bell's Coefficient Of Variation of 395.18, standard deviation of 1.55, and Market Risk Adjusted Performance of (1.32) to double-check if our risk estimates are consistent with your expectations.
At present, AJ Bell's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Other Stockholder Equity is forecasted to decline to about 5.1 M. . AJB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 453.3275 | 50 Day MA 496.144 | Beta 0.918 |
AJB |
Sharpe Ratio = 0.2527
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AJB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average AJ Bell is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AJ Bell by adding it to a well-diversified portfolio.
Price Book 10.6644 | Enterprise Value Ebitda 15.6469 | Price Sales 7.4232 | Shares Float 324.9 M | Dividend Share 0.128 |
AJ Bell Stock Price History Chart
There are several ways to analyze AJB Stock price data. The simplest method is using a basic AJB candlestick price chart, which shows AJ Bell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 532.0 |
| Lowest Price | April 28, 2025 | 412.06 |
AJ Bell July 22, 2025 Stock Price Synopsis
Various analyses of AJ Bell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AJB Stock. It can be used to describe the percentage change in the price of AJ Bell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AJB Stock.| AJ Bell Price Rate Of Daily Change | 1.02 | |
| AJ Bell Price Daily Balance Of Power | 0.32 |
AJ Bell July 22, 2025 Stock Price Analysis
AJB Stock Price History Data
The price series of AJ Bell for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 124.1 with a coefficient of variation of 7.97. The prices are distributed with arithmetic mean of 476.84. The median price for the last 90 days is 489.6. The company issued dividends on 2025-06-05.| Open | High | Low | Close | Volume | ||
07/22/2025 | 549.50 | 549.50 | 523.00 | 532.00 | ||
07/21/2025 | 549.50 | 549.50 | 523.00 | 532.00 | 218,270 | |
| 07/18/2025 | 506.00 | 531.50 | 506.00 | 523.50 | 255,976 | |
07/17/2025 | 506.00 | 526.00 | 506.00 | 525.50 | 1,873,551 | |
07/16/2025 | 505.50 | 530.52 | 505.50 | 524.00 | 251,003 | |
07/15/2025 | 523.50 | 538.08 | 523.50 | 526.50 | 500,644 | |
| 07/14/2025 | 530.00 | 530.00 | 516.00 | 524.50 | 747,016 | |
07/11/2025 | 520.00 | 524.50 | 513.00 | 522.50 | 533,859 | |
07/10/2025 | 528.50 | 528.50 | 511.50 | 514.50 | 429,055 | |
07/09/2025 | 530.00 | 530.00 | 503.00 | 511.50 | 809,457 | |
07/08/2025 | 545.00 | 545.00 | 516.50 | 519.00 | 592,347 | |
07/07/2025 | 520.00 | 524.50 | 505.70 | 519.50 | 504,427 | |
07/04/2025 | 490.80 | 515.00 | 490.80 | 510.50 | 2,023,383 | |
07/03/2025 | 520.00 | 520.00 | 506.82 | 515.00 | 600,786 | |
| 07/02/2025 | 520.00 | 520.00 | 496.50 | 503.00 | 459,803 | |
07/01/2025 | 511.50 | 517.00 | 507.29 | 515.00 | 459,055 | |
06/30/2025 | 515.50 | 517.00 | 510.00 | 511.00 | 556,986 | |
06/27/2025 | 500.50 | 514.00 | 500.50 | 514.00 | 212,567 | |
06/26/2025 | 519.50 | 519.50 | 497.80 | 506.50 | 1,356,942 | |
06/25/2025 | 503.00 | 503.00 | 497.60 | 497.80 | 469,245 | |
06/24/2025 | 499.00 | 505.00 | 496.40 | 500.00 | 491,368 | |
06/23/2025 | 513.00 | 513.00 | 484.60 | 492.20 | 244,119 | |
| 06/20/2025 | 491.40 | 495.20 | 487.80 | 490.00 | 2,479,390 | |
06/19/2025 | 511.50 | 511.50 | 484.80 | 489.80 | 283,948 | |
06/18/2025 | 488.60 | 494.80 | 484.20 | 489.80 | 351,957 | |
06/17/2025 | 495.00 | 495.00 | 484.40 | 489.20 | 1,042,804 | |
06/16/2025 | 510.00 | 510.00 | 486.20 | 489.20 | 1,015,492 | |
06/13/2025 | 467.80 | 490.00 | 467.80 | 490.00 | 769,430 | |
06/12/2025 | 478.00 | 490.80 | 478.00 | 486.60 | 1,443,288 | |
06/11/2025 | 499.20 | 499.20 | 486.20 | 489.60 | 487,324 | |
06/10/2025 | 497.40 | 497.40 | 468.32 | 489.60 | 519,584 | |
| 06/09/2025 | 494.00 | 494.00 | 484.00 | 487.80 | 488,058 | |
06/06/2025 | 474.00 | 502.15 | 474.00 | 489.20 | 398,718 | |
06/05/2025 | 495.80 | 502.00 | 494.20 | 498.80 | 779,794 | |
06/04/2025 | 493.32 | 496.49 | 485.00 | 495.50 | 592,117 | |
06/03/2025 | 470.13 | 499.46 | 470.13 | 489.95 | 503,966 | |
06/02/2025 | 488.36 | 495.30 | 476.07 | 490.55 | 755,123 | |
05/30/2025 | 480.24 | 496.00 | 480.24 | 487.97 | 1,187,444 | |
05/29/2025 | 497.48 | 501.45 | 482.03 | 486.58 | 493,011 | |
05/28/2025 | 495.50 | 502.93 | 488.17 | 494.31 | 1,069,647 | |
05/27/2025 | 487.97 | 504.42 | 481.63 | 489.36 | 1,343,205 | |
05/23/2025 | 479.84 | 502.44 | 472.11 | 491.14 | 2,284,822 | |
05/22/2025 | 488.56 | 488.56 | 447.54 | 453.09 | 558,415 | |
05/21/2025 | 473.30 | 476.08 | 461.81 | 467.95 | 366,439 | |
05/20/2025 | 448.33 | 483.01 | 448.33 | 476.47 | 488,664 | |
05/19/2025 | 474.89 | 474.89 | 462.60 | 470.73 | 650,738 | |
05/16/2025 | 487.18 | 487.18 | 462.20 | 473.10 | 1,131,347 | |
05/15/2025 | 456.45 | 466.17 | 451.10 | 464.18 | 1,112,576 | |
05/14/2025 | 447.93 | 460.42 | 447.93 | 455.86 | 276,827 | |
05/13/2025 | 452.29 | 453.09 | 431.09 | 451.30 | 568,271 | |
05/12/2025 | 445.95 | 448.53 | 432.87 | 444.56 | 602,857 | |
05/09/2025 | 412.26 | 436.63 | 412.26 | 433.46 | 399,751 | |
05/08/2025 | 422.17 | 439.01 | 422.17 | 432.67 | 1,797,101 | |
05/07/2025 | 423.36 | 425.14 | 413.45 | 423.75 | 2,927,803 | |
05/06/2025 | 424.15 | 432.08 | 420.58 | 424.94 | 1,686,490 | |
05/02/2025 | 445.95 | 445.95 | 419.39 | 423.75 | 294,563 | |
05/01/2025 | 435.05 | 435.05 | 413.45 | 426.13 | 307,610 | |
04/30/2025 | 416.22 | 417.41 | 410.08 | 417.41 | 680,327 | |
04/29/2025 | 410.67 | 416.62 | 409.88 | 412.45 | 381,113 | |
| 04/28/2025 | 421.18 | 426.72 | 412.06 | 412.06 | 684,018 | |
04/25/2025 | 423.55 | 431.48 | 408.09 | 418.00 | 361,882 |
About AJ Bell Stock history
AJ Bell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AJB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AJ Bell plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AJ Bell stock prices may prove useful in developing a viable investing in AJ Bell
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 476.5 M | 442.8 M | |
| Net Income Applicable To Common Shares | 53.7 M | 33.5 M |
AJ Bell Quarterly Net Working Capital |
|
AJ Bell Stock Technical Analysis
AJ Bell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
AJ Bell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AJ Bell's price direction in advance. Along with the technical and fundamental analysis of AJB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AJB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2398 | |||
| Jensen Alpha | 0.4203 | |||
| Total Risk Alpha | 0.1557 | |||
| Sortino Ratio | 0.1962 | |||
| Treynor Ratio | (1.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AJB Stock analysis
When running AJ Bell's price analysis, check to measure AJ Bell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AJ Bell is operating at the current time. Most of AJ Bell's value examination focuses on studying past and present price action to predict the probability of AJ Bell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AJ Bell's price. Additionally, you may evaluate how the addition of AJ Bell to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |