Alpha Services And Stock Price History

ALBKF Stock  USD 3.60  0.35  10.77%   
If you're considering investing in Alpha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Services stands at 3.60, as last reported on the 19th of July, with the highest price reaching 3.60 and the lowest price hitting 3.25 during the day. Alpha Services appears to be unstable, given 3 months investment horizon. Alpha Services secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. By analyzing Alpha Services' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please makes use of Alpha Services' Risk Adjusted Performance of 0.2101, downside deviation of 9.03, and Mean Deviation of 3.88 to double-check if our risk estimates are consistent with your expectations.
  
Alpha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2385

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALBKF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
26
74% of assets are more volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Alpha Services is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Services by adding it to a well-diversified portfolio.

Alpha Services Pink Sheet Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20253.6
Lowest PriceNovember 25, 20241.58

Alpha Services July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Alpha Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Pink Sheet. It can be used to describe the percentage change in the price of Alpha Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Pink Sheet.
Alpha Services Price Daily Balance Of Power 1.00 
Alpha Services Price Rate Of Daily Change 1.11 
Alpha Services Price Action Indicator 0.35 

Alpha Services July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Services intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Pink Sheet Price History Data

The price series of Alpha Services for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.29 with a coefficient of variation of 29.06. The prices are distributed with arithmetic mean of 2.72. The median price for the last 90 days is 3.25. The company had 1:50 stock split on 27th of November 2015. Alpha Services issued dividends on 2008-04-15.
OpenHighLowCloseVolume
07/19/2025
 3.25  3.60  3.25  3.60 
07/17/2025
 3.25  3.60  3.25  3.60  2,000 
07/16/2025
 3.25  3.60  3.25  3.60  2,000 
07/15/2025
 3.60  3.60  3.60  3.60  1.00 
07/14/2025
 3.60  3.60  3.60  3.60  1.00 
07/11/2025
 3.60  3.60  3.60  3.60  1.00 
07/10/2025
 3.60  3.60  3.60  3.60  1.00 
07/09/2025
 3.60  3.60  3.60  3.60  1.00 
07/08/2025
 3.60  3.60  3.60  3.60  1.00 
07/07/2025
 3.60  3.60  3.60  3.60  1.00 
07/03/2025
 3.60  3.60  3.60  3.60  1.00 
07/02/2025
 3.60  3.60  3.60  3.60  1.00 
07/01/2025
 3.60  3.60  3.60  3.60  300.00 
06/30/2025
 3.50  3.50  3.50  3.50  1,440 
06/27/2025
 3.25  3.25  3.25  3.25  1.00 
06/26/2025
 3.25  3.25  3.25  3.25  1.00 
06/25/2025
 3.25  3.25  3.25  3.25  1.00 
06/24/2025
 3.25  3.25  3.25  3.25  1.00 
06/23/2025
 3.25  3.25  3.25  3.25  2,000 
06/20/2025
 3.27  3.27  3.27  3.27  1.00 
06/18/2025
 3.27  3.27  3.27  3.27  1.00 
06/17/2025
 3.27  3.27  3.27  3.27  1.00 
06/16/2025
 3.27  3.27  3.27  3.27  1.00 
06/13/2025
 3.27  3.27  3.27  3.27  1.00 
06/12/2025
 3.27  3.27  3.27  3.27  1.00 
06/11/2025
 3.27  3.27  3.27  3.27  1.00 
06/10/2025
 3.27  3.27  3.27  3.27  1.00 
06/09/2025
 3.27  3.27  3.27  3.27  1.00 
06/06/2025
 3.27  3.27  3.27  3.27  1.00 
06/05/2025
 3.27  3.27  3.27  3.27  1.00 
06/04/2025
 3.27  3.27  3.27  3.27  1.00 
06/03/2025
 3.27  3.27  3.27  3.27  1.00 
06/02/2025
 3.27  3.27  3.27  3.27  1.00 
05/30/2025
 3.27  3.27  3.27  3.27  1.00 
05/29/2025
 3.27  3.27  3.27  3.27  1.00 
05/28/2025
 3.27  3.27  3.27  3.27  500.00 
05/27/2025
 2.80  2.80  2.80  2.80  1.00 
05/23/2025
 2.80  2.80  2.80  2.80  1.00 
05/13/2025
 2.77  2.77  2.77  2.77  2,200 
05/12/2025
 2.77  2.77  2.77  2.77  375.00 
04/14/2025
 2.39  2.39  2.39  2.39  1,955 
04/11/2025
 2.21  2.21  2.21  2.21  1,452 
04/10/2025
 2.21  2.21  2.21  2.21  150.00 
04/09/2025
 2.08  2.08  2.03  2.03  2,737 
03/26/2025
 2.47  2.47  2.47  2.47  66,500 
03/25/2025
 2.47  2.47  2.47  2.47  600.00 
03/18/2025
 2.42  2.50  2.42  2.48  925.00 
03/05/2025
 2.08  2.08  2.08  2.08  400.00 
01/21/2025
 1.81  1.81  1.81  1.81  248.00 
01/02/2025
 1.67  1.67  1.67  1.67  1,700 
11/25/2024
 1.58  1.58  1.58  1.58  621.00 
11/15/2024
 1.63  1.63  1.63  1.63  4,000 
10/07/2024
 1.61  1.61  1.61  1.61  1,000.00 
09/26/2024
 1.77  1.77  1.77  1.77  45,833 
06/04/2024
 1.65  1.65  1.65  1.65  40,813 
05/31/2024
 1.65  1.65  1.65  1.65  4,276 
05/30/2024
 1.67  1.67  1.67  1.67  351.00 
04/10/2024
 1.70  1.70  1.70  1.70  43,688 
02/20/2024
 1.78  1.78  1.78  1.78  1,200 
01/31/2024
 1.71  1.71  1.71  1.71  100.00 
12/04/2023
 1.62  1.62  1.62  1.62  100.00 

About Alpha Services Pink Sheet history

Alpha Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Services stock prices may prove useful in developing a viable investing in Alpha Services
Alpha Services and Holdings S.A., together with its subsidiaries, provides various banking and financial products and services to individuals, professionals, and companies in Greece and internationally. The company was founded in 1879 and is based in Athens, Greece. Alpha Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 8476 people.

Alpha Services Pink Sheet Technical Analysis

Alpha Services technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alpha Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Alpha Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Services' price direction in advance. Along with the technical and fundamental analysis of Alpha Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpha Pink Sheet analysis

When running Alpha Services' price analysis, check to measure Alpha Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Services is operating at the current time. Most of Alpha Services' value examination focuses on studying past and present price action to predict the probability of Alpha Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Services' price. Additionally, you may evaluate how the addition of Alpha Services to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device