Cellectis (France) Price History

ALCLS Stock  EUR 1.52  0.05  3.18%   
If you're considering investing in Cellectis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cellectis stands at 1.52, as last reported on the 22nd of July, with the highest price reaching 1.60 and the lowest price hitting 1.49 during the day. Cellectis appears to be dangerous, given 3 months investment horizon. Cellectis secures Sharpe Ratio (or Efficiency) of 0.0695, which signifies that the company had a 0.0695 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cellectis, which you can use to evaluate the volatility of the firm. Please makes use of Cellectis' Risk Adjusted Performance of 0.0683, mean deviation of 2.24, and Downside Deviation of 2.57 to double-check if our risk estimates are consistent with your expectations.
  
Cellectis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALCLS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Cellectis is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellectis by adding it to a well-diversified portfolio.

Cellectis Stock Price History Chart

There are several ways to analyze Cellectis Stock price data. The simplest method is using a basic Cellectis candlestick price chart, which shows Cellectis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20251.78
Lowest PriceJune 19, 20251.23

Cellectis July 22, 2025 Stock Price Synopsis

Various analyses of Cellectis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellectis Stock. It can be used to describe the percentage change in the price of Cellectis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellectis Stock.
Cellectis Price Rate Of Daily Change 0.97 
Cellectis Price Daily Balance Of Power(0.45)
Cellectis Price Action Indicator(0.05)

Cellectis July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellectis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellectis intraday prices and daily technical indicators to check the level of noise trading in Cellectis Stock and then apply it to test your longer-term investment strategies against Cellectis.

Cellectis Stock Price History Data

The price series of Cellectis for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.55 with a coefficient of variation of 7.39. The prices are distributed with arithmetic mean of 1.37. The median price for the last 90 days is 1.35. The company had 2:1 stock split on 1st of November 2011.
OpenHighLowCloseVolume
07/22/2025
 1.60  1.60  1.49  1.52 
07/21/2025
 1.60  1.60  1.49  1.52  150,585 
07/18/2025
 1.60  1.60  1.54  1.57  149,668 
07/17/2025
 1.60  1.63  1.57  1.58  92,964 
07/16/2025
 1.82  1.82  1.61  1.63  343,273 
07/15/2025
 1.90  2.05  1.71  1.78  1,277,042 
07/14/2025
 1.34  1.66  1.34  1.66  278,135 
07/11/2025
 1.35  1.38  1.33  1.36  49,260 
07/10/2025
 1.35  1.35  1.32  1.33  30,805 
07/09/2025
 1.36  1.36  1.32  1.34  48,004 
07/08/2025
 1.36  1.38  1.34  1.36  30,811 
07/07/2025
 1.41  1.41  1.35  1.37  42,428 
07/04/2025
 1.39  1.40  1.35  1.40  30,352 
07/03/2025
 1.37  1.41  1.35  1.38  100,640 
07/02/2025
 1.35  1.37  1.32  1.36  80,660 
07/01/2025
 1.31  1.40  1.30  1.35  143,252 
06/30/2025
 1.25  1.30  1.25  1.28  19,923 
06/27/2025
 1.27  1.28  1.25  1.26  70,584 
06/26/2025
 1.31  1.31  1.28  1.28  25,620 
06/25/2025
 1.28  1.32  1.26  1.27  40,477 
06/24/2025
 1.24  1.30  1.24  1.28  72,636 
06/23/2025
 1.25  1.28  1.24  1.26  70,666 
06/20/2025
 1.24  1.29  1.24  1.28  57,441 
06/19/2025
 1.26  1.26  1.23  1.23  57,431 
06/18/2025
 1.29  1.29  1.24  1.24  35,214 
06/17/2025
 1.27  1.27  1.25  1.27  61,241 
06/16/2025
 1.28  1.29  1.26  1.26  48,194 
06/13/2025
 1.28  1.29  1.25  1.28  85,274 
06/12/2025
 1.28  1.30  1.27  1.28  80,976 
06/11/2025
 1.32  1.32  1.29  1.29  37,802 
06/10/2025
 1.31  1.31  1.29  1.29  62,346 
06/09/2025
 1.34  1.34  1.29  1.29  40,286 
06/06/2025
 1.31  1.31  1.28  1.29  51,817 
06/05/2025
 1.40  1.40  1.29  1.31  124,594 
06/04/2025
 1.35  1.36  1.33  1.33  46,778 
06/03/2025
 1.36  1.39  1.33  1.34  41,032 
06/02/2025
 1.34  1.40  1.34  1.36  89,468 
05/30/2025
 1.36  1.36  1.33  1.33  42,375 
05/29/2025
 1.37  1.38  1.33  1.36  50,435 
05/28/2025
 1.38  1.38  1.34  1.36  45,406 
05/27/2025
 1.40  1.41  1.36  1.39  66,938 
05/26/2025
 1.44  1.44  1.39  1.40  47,057 
05/23/2025
 1.35  1.46  1.32  1.42  188,935 
05/22/2025
 1.34  1.34  1.32  1.34  36,869 
05/21/2025
 1.34  1.36  1.31  1.34  56,513 
05/20/2025
 1.34  1.35  1.32  1.34  56,112 
05/19/2025
 1.37  1.37  1.34  1.35  41,984 
05/16/2025
 1.36  1.37  1.34  1.36  30,097 
05/15/2025
 1.30  1.37  1.30  1.35  99,034 
05/14/2025
 1.34  1.34  1.30  1.30  78,529 
05/13/2025
 1.35  1.37  1.33  1.33  77,874 
05/12/2025
 1.38  1.39  1.33  1.35  144,203 
05/09/2025
 1.38  1.43  1.38  1.39  70,281 
05/08/2025
 1.40  1.41  1.36  1.39  77,556 
05/07/2025
 1.47  1.47  1.39  1.40  202,676 
05/06/2025
 1.49  1.52  1.47  1.50  247,490 
05/05/2025
 1.48  1.48  1.45  1.46  87,942 
05/02/2025
 1.40  1.48  1.40  1.45  129,256 
04/30/2025
 1.42  1.42  1.39  1.40  62,098 
04/29/2025
 1.43  1.43  1.37  1.39  125,500 
04/28/2025
 1.39  1.44  1.38  1.43  87,709 

About Cellectis Stock history

Cellectis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellectis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellectis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellectis stock prices may prove useful in developing a viable investing in Cellectis
Cellectis S.A., a clinical stage biotechnological company, develops immuno-oncology products based on gene-edited T-cells that express chimeric antigen receptors to target and eradicate cancer cells. Cellectis S.A. was founded in 1999 and is based in Paris, France. CELLECTIS operates under Pharmaceuticals And Biosciences classification in France and is traded on Paris Stock Exchange. It employs 161 people.

Cellectis Stock Technical Analysis

Cellectis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellectis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellectis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Cellectis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellectis' price direction in advance. Along with the technical and fundamental analysis of Cellectis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellectis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cellectis Stock Analysis

When running Cellectis' price analysis, check to measure Cellectis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellectis is operating at the current time. Most of Cellectis' value examination focuses on studying past and present price action to predict the probability of Cellectis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellectis' price. Additionally, you may evaluate how the addition of Cellectis to your portfolios can decrease your overall portfolio volatility.