Algorand Price History

Cryptocurrencies . .CC . 
Crypto . Algorand
ALGO Crypto  USD 0.29  0.03  9.38%   
If you're considering investing in Algorand Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Algorand stands at 0.29, as last reported on the 20th of July, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. Algorand appears to be unusually volatile, given 3 months investment horizon. Algorand secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that digital coin had a 0.11 % return per unit of standard deviation over the last 3 months. By analyzing Algorand's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of Algorand's risk adjusted performance of 0.1291, and Mean Deviation of 4.59 to double-check if our risk estimates are consistent with your expectations.
  
Algorand Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.4
  actual daily
57
57% of assets are less volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Algorand is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algorand by adding it to a well-diversified portfolio.

Algorand Crypto Coin Price History Chart

There are several ways to analyze Algorand price data. The simplest method is using a basic Algorand candlestick price chart, which shows Algorand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.32
Lowest PriceJune 20, 20250.16

Algorand July 20, 2025 Crypto Coin Price Synopsis

Various analyses of Algorand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algorand Crypto Coin. It can be used to describe the percentage change in the price of Algorand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algorand Crypto Coin.
Algorand Price Daily Balance Of Power(1.50)
Algorand Price Rate Of Daily Change 0.91 
Algorand Price Action Indicator(0.02)

Algorand July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Algorand price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Algorand intraday prices and daily technical indicators to check the level of noise trading in Algorand and then apply it to test your longer-term investment strategies against Algorand.

Algorand Crypto Coin Price History Data

The price series of Algorand for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.16 with a coefficient of variation of 16.04. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
07/20/2025
 0.29  0.30  0.28  0.29 
07/18/2025
 0.29  0.30  0.28  0.29  28,384,736 
07/17/2025
 0.32  0.34  0.29  0.29  96,327,444 
07/16/2025
 0.28  0.33  0.28  0.32  152,161,629 
07/15/2025
 0.28  0.30  0.27  0.28  70,714,131 
07/14/2025
 0.28  0.30  0.27  0.28  84,113,728 
07/11/2025
 0.22  0.23  0.21  0.22  23,128,048 
07/10/2025
 0.21  0.24  0.21  0.22  53,170,930 
07/09/2025
 0.19  0.21  0.19  0.21  31,068,026 
07/08/2025
 0.18  0.19  0.18  0.19  22,105,247 
07/07/2025
 0.18  0.18  0.17  0.18  10,629,103 
07/04/2025
 0.17  0.18  0.17  0.17  5,578,344 
07/03/2025
 0.18  0.18  0.17  0.17  12,577,689 
07/02/2025
 0.18  0.19  0.18  0.18  14,218,972 
07/01/2025
 0.17  0.18  0.17  0.18  18,935,012 
06/30/2025
 0.19  0.19  0.17  0.17  58,795,262 
06/27/2025
 0.17  0.18  0.17  0.18  6,908,373 
06/26/2025
 0.17  0.18  0.17  0.17  20,385,040 
06/25/2025
 0.18  0.18  0.17  0.17  27,218,593 
06/24/2025
 0.18  0.19  0.18  0.18  17,929,774 
06/23/2025
 0.18  0.19  0.18  0.18  26,649,598 
06/20/2025
 0.17  0.17  0.16  0.16  27,812,834 
06/19/2025
 0.17  0.17  0.16  0.17  39,260,352 
06/18/2025
 0.17  0.17  0.17  0.17  13,043,246 
06/17/2025
 0.17  0.17  0.17  0.17  21,438,496 
06/16/2025
 0.18  0.18  0.17  0.17  24,814,863 
06/13/2025
 0.18  0.18  0.17  0.18  9,391,621 
06/12/2025
 0.18  0.18  0.17  0.18  69,421,840 
06/11/2025
 0.20  0.20  0.18  0.18  31,470,514 
06/10/2025
 0.21  0.21  0.20  0.20  15,128,329 
06/09/2025 0.20  0.21  0.20  0.21  12,459,423 
06/06/2025
 0.19  0.19  0.19  0.19  39,902 
06/05/2025
 0.18  0.20  0.18  0.19  22,099,519 
06/04/2025
 0.19  0.19  0.18  0.18  24,778,636 
06/03/2025
 0.20  0.20  0.19  0.19  9,519,319 
06/02/2025
 0.20  0.20  0.20  0.20  11,673,340 
05/30/2025
 0.19  0.20  0.19  0.19  18,404,312 
05/29/2025
 0.21  0.21  0.19  0.19  50,444,899 
05/28/2025
 0.22  0.22  0.21  0.21  13,998,518 
05/27/2025
 0.22  0.23  0.21  0.22  14,599,893 
05/26/2025
 0.22  0.23  0.21  0.22  8,967,228 
05/23/2025
 0.22  0.23  0.22  0.22  590,822 
05/22/2025
 0.24  0.25  0.22  0.22  18,542,510 
05/21/2025
 0.23  0.24  0.23  0.24  17,103,183 
05/20/2025
 0.22  0.23  0.22  0.23  12,771,051 
05/19/2025
 0.22  0.23  0.22  0.22  9,650,791 
05/16/2025
 0.22  0.22  0.21  0.22  15,828,050 
05/15/2025
 0.23  0.23  0.22  0.22  15,020,918 
05/14/2025
 0.24  0.24  0.22  0.23  27,044,781 
05/13/2025
 0.25  0.25  0.23  0.24  23,278,346 
05/12/2025
 0.24  0.25  0.23  0.25  34,375,629 
05/09/2025
 0.23  0.25  0.23  0.25  24,459,428 
05/08/2025
 0.23  0.25  0.22  0.23  31,879,784 
05/07/2025
 0.20  0.23  0.20  0.23  32,551,316 
05/06/2025
 0.20  0.20  0.19  0.20  26,879,334 
05/05/2025
 0.20  0.20  0.19  0.20  18,470,797 
05/02/2025
 0.22  0.22  0.20  0.21  11,186,825 
05/01/2025
 0.22  0.22  0.21  0.22  15,929,534 
04/30/2025
 0.22  0.23  0.22  0.22  21,165,207 
04/29/2025
 0.23  0.23  0.21  0.22  30,139,019 
04/28/2025
 0.23  0.24  0.22  0.23  13,269,197 

About Algorand Crypto Coin history

Algorand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algorand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algorand will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Algorand Crypto Coin Technical Analysis

Algorand technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Algorand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Algorand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Algorand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Algorand's price direction in advance. Along with the technical and fundamental analysis of Algorand Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algorand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1291
Jensen Alpha0.9354
Total Risk Alpha(0.08)
Sortino Ratio0.1109
Treynor Ratio(1.03)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Algorand offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Algorand's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Algorand Crypto.
How To Invest In Algorand
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Algorand. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Algorand's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Algorand value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Algorand's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY