Nextedia (France) Price History

ALNXT Stock  EUR 0.49  0.01  2.08%   
If you're considering investing in Nextedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextedia stands at 0.49, as last reported on the 19th of July, with the highest price reaching 0.49 and the lowest price hitting 0.48 during the day. Currently, Nextedia is abnormally volatile. Nextedia has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nextedia, which you can use to evaluate the volatility of the firm. Please verify Nextedia's Downside Deviation of 4.64, mean deviation of 1.84, and Risk Adjusted Performance of 0.0122 to check out if the risk estimate we provide is consistent with the expected return of 0.0177%.
  
Nextedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALNXT

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nextedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextedia by adding Nextedia to a well-diversified portfolio.

Nextedia Stock Price History Chart

There are several ways to analyze Nextedia Stock price data. The simplest method is using a basic Nextedia candlestick price chart, which shows Nextedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20250.64
Lowest PriceJuly 17, 20250.48

Nextedia July 19, 2025 Stock Price Synopsis

Various analyses of Nextedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextedia Stock. It can be used to describe the percentage change in the price of Nextedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextedia Stock.
Nextedia Price Action Indicator 0.01 
Nextedia Price Daily Balance Of Power 1.00 
Nextedia Price Rate Of Daily Change 1.02 

Nextedia July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextedia intraday prices and daily technical indicators to check the level of noise trading in Nextedia Stock and then apply it to test your longer-term investment strategies against Nextedia.

Nextedia Stock Price History Data

The price series of Nextedia for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.16 with a coefficient of variation of 6.28. The prices are distributed with arithmetic mean of 0.56. The median price for the last 90 days is 0.57. The company had 617:602 stock split on 15th of April 2014.
OpenHighLowCloseVolume
07/19/2025
 0.48  0.49  0.48  0.49 
07/18/2025
 0.48  0.49  0.48  0.49  76,755 
07/17/2025
 0.50  0.51  0.45  0.48  561,458 
07/16/2025
 0.59  0.60  0.57  0.58  88,620 
07/15/2025
 0.59  0.61  0.59  0.59  62,780 
07/14/2025
 0.60  0.60  0.57  0.60  63,811 
07/11/2025
 0.62  0.62  0.60  0.61  48,314 
07/10/2025
 0.62  0.63  0.61  0.63  71,981 
07/09/2025
 0.63  0.63  0.61  0.62  32,322 
07/08/2025
 0.61  0.63  0.60  0.61  61,790 
07/07/2025
 0.64  0.64  0.60  0.61  138,219 
07/04/2025
 0.64  0.65  0.63  0.64  107,253 
07/03/2025
 0.59  0.65  0.59  0.64  324,406 
07/02/2025
 0.60  0.60  0.58  0.60  15,073 
07/01/2025
 0.59  0.60  0.58  0.60  68,630 
06/30/2025
 0.59  0.59  0.58  0.59  21,734 
06/27/2025
 0.58  0.60  0.58  0.59  90,844 
06/26/2025
 0.58  0.58  0.57  0.58  8,065 
06/25/2025
 0.58  0.59  0.57  0.58  56,510 
06/24/2025
 0.57  0.59  0.57  0.59  50,510 
06/23/2025
 0.58  0.61  0.58  0.58  92,956 
06/20/2025
 0.58  0.58  0.58  0.58  11,633 
06/19/2025
 0.58  0.59  0.58  0.58  40,930 
06/18/2025
 0.59  0.59  0.57  0.58  29,994 
06/17/2025
 0.58  0.60  0.57  0.60  76,210 
06/16/2025
 0.57  0.59  0.57  0.58  56,176 
06/13/2025
 0.58  0.58  0.58  0.58  19,507 
06/12/2025
 0.58  0.59  0.57  0.59  44,484 
06/11/2025
 0.58  0.59  0.57  0.58  39,316 
06/10/2025
 0.60  0.60  0.57  0.58  139,600 
06/09/2025
 0.58  0.60  0.57  0.59  86,187 
06/06/2025
 0.58  0.59  0.57  0.58  88,373 
06/05/2025
 0.55  0.57  0.55  0.57  118,688 
06/04/2025
 0.54  0.56  0.54  0.55  7,930 
06/03/2025
 0.55  0.56  0.55  0.56  2,139 
06/02/2025
 0.57  0.57  0.53  0.56  24,443 
05/30/2025
 0.57  0.57  0.55  0.56  12,540 
05/29/2025
 0.55  0.57  0.55  0.57  52,013 
05/28/2025
 0.55  0.55  0.55  0.55  4,466 
05/27/2025
 0.54  0.56  0.54  0.55  33,464 
05/26/2025
 0.56  0.56  0.53  0.56  15,160 
05/23/2025
 0.56  0.56  0.52  0.54  30,203 
05/22/2025
 0.56  0.56  0.54  0.56  12,372 
05/21/2025
 0.56  0.56  0.54  0.54  14,256 
05/20/2025
 0.57  0.57  0.54  0.56  83,895 
05/19/2025
 0.56  0.57  0.55  0.56  38,680 
05/16/2025
 0.58  0.58  0.55  0.56  39,374 
05/15/2025
 0.55  0.55  0.54  0.55  11,715 
05/14/2025
 0.57  0.57  0.55  0.56  47,338 
05/13/2025
 0.57  0.57  0.56  0.57  126,763 
05/12/2025
 0.57  0.60  0.55  0.57  80,234 
05/09/2025
 0.55  0.56  0.54  0.56  49,987 
05/08/2025
 0.56  0.56  0.55  0.56  22,724 
05/07/2025
 0.55  0.56  0.55  0.55  33,418 
05/06/2025
 0.53  0.57  0.53  0.56  73,649 
05/05/2025
 0.53  0.56  0.51  0.55  41,184 
05/02/2025
 0.54  0.54  0.51  0.53  29,752 
04/30/2025
 0.53  0.54  0.51  0.54  42,203 
04/29/2025
 0.52  0.53  0.52  0.53  22,705 
04/28/2025
 0.50  0.52  0.50  0.52  85,853 
04/25/2025
 0.52  0.52  0.50  0.51  36,874 

About Nextedia Stock history

Nextedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextedia stock prices may prove useful in developing a viable investing in Nextedia
Nextedia S.A. provides digital marketing services in France. The company was formerly known as Social Mix Media Group and changed its name to Nextedia S.A. in July 2013. Nextedia S is traded on Paris Stock Exchange in France.

Nextedia Stock Technical Analysis

Nextedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Nextedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextedia's price direction in advance. Along with the technical and fundamental analysis of Nextedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nextedia Stock Analysis

When running Nextedia's price analysis, check to measure Nextedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextedia is operating at the current time. Most of Nextedia's value examination focuses on studying past and present price action to predict the probability of Nextedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextedia's price. Additionally, you may evaluate how the addition of Nextedia to your portfolios can decrease your overall portfolio volatility.