Amcap Fund Class Fund Price History
| AMCPX Fund | USD 48.45 0.13 0.27% |
If you're considering investing in Amcap Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Amcap Fund stands at 48.45, as last reported on the 8th of December, with the highest price reaching 48.45 and the lowest price hitting 48.45 during the day. At this stage we consider Amcap Mutual Fund to be very steady. Amcap Fund Class secures Sharpe Ratio (or Efficiency) of 0.0742, which signifies that the fund had a 0.0742 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Amcap Fund Class, which you can use to evaluate the volatility of the entity. Please confirm Amcap Fund's mean deviation of 0.6296, and Risk Adjusted Performance of 0.0534 to double-check if the risk estimate we provide is consistent with the expected return of 0.0657%.
Amcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Amcap |
Sharpe Ratio = 0.0742
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AMCPX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Amcap Fund is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amcap Fund by adding it to a well-diversified portfolio.
Amcap Fund Mutual Fund Price History Chart
There are several ways to analyze Amcap Fund Class Fund price data. The simplest method is using a basic Amcap candlestick price chart, which shows Amcap Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 48.66 |
| Lowest Price | November 20, 2025 | 45.87 |
Amcap Fund December 8, 2025 Mutual Fund Price Synopsis
Various analyses of Amcap Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amcap Mutual Fund. It can be used to describe the percentage change in the price of Amcap Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amcap Mutual Fund.| Amcap Fund Price Rate Of Daily Change | 1.00 | |
| Amcap Fund Price Action Indicator | 0.07 |
Amcap Fund December 8, 2025 Mutual Fund Price Analysis
Amcap Mutual Fund Price History Data
The price series of Amcap Fund for the period between Tue, Sep 9, 2025 and Mon, Dec 8, 2025 has a statistical range of 2.79 with a coefficient of variation of 1.43. The prices are distributed with arithmetic mean of 47.38. The median price for the last 90 days is 47.24. The company issued dividends on 12/19/2019.| Open | High | Low | Close | Volume | ||
12/08/2025 | 48.45 | 48.45 | 48.45 | 48.45 | ||
12/05/2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1.00 | |
12/04/2025 | 48.32 | 48.32 | 48.32 | 48.32 | 1.00 | |
12/03/2025 | 48.32 | 48.32 | 48.32 | 48.32 | 1.00 | |
12/02/2025 | 48.21 | 48.21 | 48.21 | 48.21 | 1.00 | |
12/01/2025 | 48.08 | 48.08 | 48.08 | 48.08 | 1.00 | |
11/28/2025 | 48.49 | 48.49 | 48.49 | 48.49 | 1.00 | |
11/26/2025 | 48.26 | 48.26 | 48.26 | 48.26 | 1.00 | |
11/25/2025 | 47.91 | 47.91 | 47.91 | 47.91 | 1.00 | |
11/24/2025 | 47.28 | 47.28 | 47.28 | 47.28 | 1.00 | |
11/21/2025 | 46.35 | 46.35 | 46.35 | 46.35 | 1.00 | |
11/20/2025 | 45.87 | 45.87 | 45.87 | 45.87 | 1.00 | |
11/19/2025 | 46.68 | 46.68 | 46.68 | 46.68 | 1.00 | |
11/18/2025 | 46.38 | 46.38 | 46.38 | 46.38 | 1.00 | |
11/17/2025 | 46.76 | 46.76 | 46.76 | 46.76 | 1.00 | |
11/14/2025 | 47.16 | 47.16 | 47.16 | 47.16 | 1.00 | |
11/13/2025 | 47.17 | 47.17 | 47.17 | 47.17 | 1.00 | |
11/12/2025 | 48.09 | 48.09 | 48.09 | 48.09 | 1.00 | |
11/11/2025 | 48.02 | 48.02 | 48.02 | 48.02 | 1.00 | |
11/10/2025 | 48.02 | 48.02 | 48.02 | 48.02 | 1.00 | |
11/07/2025 | 47.14 | 47.14 | 47.14 | 47.14 | 1.00 | |
11/06/2025 | 47.05 | 47.05 | 47.05 | 47.05 | 1.00 | |
11/05/2025 | 47.71 | 47.71 | 47.71 | 47.71 | 1.00 | |
11/04/2025 | 47.59 | 47.59 | 47.59 | 47.59 | 1.00 | |
11/03/2025 | 48.32 | 48.32 | 48.32 | 48.32 | 1.00 | |
10/31/2025 | 48.19 | 48.19 | 48.19 | 48.19 | 1.00 | |
10/30/2025 | 48.04 | 48.04 | 48.04 | 48.04 | 1.00 | |
10/29/2025 | 48.66 | 48.66 | 48.66 | 48.66 | 1.00 | |
10/28/2025 | 48.59 | 48.59 | 48.59 | 48.59 | 1.00 | |
10/27/2025 | 48.47 | 48.47 | 48.47 | 48.47 | 1.00 | |
10/24/2025 | 47.84 | 47.84 | 47.84 | 47.84 | 1.00 | |
10/23/2025 | 47.47 | 47.47 | 47.47 | 47.47 | 1.00 | |
10/22/2025 | 47.11 | 47.11 | 47.11 | 47.11 | 1.00 | |
10/21/2025 | 47.48 | 47.48 | 47.48 | 47.48 | 1.00 | |
10/20/2025 | 47.39 | 47.39 | 47.39 | 47.39 | 1.00 | |
10/17/2025 | 46.85 | 46.85 | 46.85 | 46.85 | 1.00 | |
10/16/2025 | 46.79 | 46.79 | 46.79 | 46.79 | 1.00 | |
10/15/2025 | 46.99 | 46.99 | 46.99 | 46.99 | 1.00 | |
10/14/2025 | 46.87 | 46.87 | 46.87 | 46.87 | 1.00 | |
10/13/2025 | 47.01 | 47.01 | 47.01 | 47.01 | 1.00 | |
10/10/2025 | 46.13 | 46.13 | 46.13 | 46.13 | 1.00 | |
10/09/2025 | 47.54 | 47.54 | 47.54 | 47.54 | 1.00 | |
10/08/2025 | 47.63 | 47.63 | 47.63 | 47.63 | 1.00 | |
10/07/2025 | 47.23 | 47.23 | 47.23 | 47.23 | 1.00 | |
10/06/2025 | 47.42 | 47.42 | 47.42 | 47.42 | 1.00 | |
10/03/2025 | 47.27 | 47.27 | 47.27 | 47.27 | 1.00 | |
10/02/2025 | 47.24 | 47.24 | 47.24 | 47.24 | 1.00 | |
10/01/2025 | 47.06 | 47.06 | 47.06 | 47.06 | 1.00 | |
09/30/2025 | 46.85 | 46.85 | 46.85 | 46.85 | 1.00 | |
09/29/2025 | 46.72 | 46.72 | 46.72 | 46.72 | 1.00 | |
09/26/2025 | 46.59 | 46.59 | 46.59 | 46.59 | 1.00 | |
09/25/2025 | 46.44 | 46.44 | 46.44 | 46.44 | 1.00 | |
09/24/2025 | 46.82 | 46.82 | 46.82 | 46.82 | 1.00 | |
09/23/2025 | 47.09 | 47.09 | 47.09 | 47.09 | 1.00 | |
09/22/2025 | 47.46 | 47.46 | 47.46 | 47.46 | 1.00 | |
09/19/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
09/18/2025 | 47.22 | 47.22 | 47.22 | 47.22 | 1.00 | |
09/17/2025 | 46.86 | 46.86 | 46.86 | 46.86 | 1.00 | |
09/16/2025 | 47.12 | 47.12 | 47.12 | 47.12 | 1.00 | |
09/15/2025 | 47.12 | 47.12 | 47.12 | 47.12 | 1.00 | |
09/12/2025 | 46.79 | 46.79 | 46.79 | 46.79 | 1.00 |
About Amcap Fund Mutual Fund history
Amcap Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amcap Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amcap Fund stock prices may prove useful in developing a viable investing in Amcap Fund
The fund invests primarily in common stocks of U.S. companies that have solid long-term growth records and the potential for good future growth. Amcap Fund is traded on NASDAQ Exchange in the United States.
Amcap Fund Mutual Fund Technical Analysis
Amcap Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Amcap Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amcap Fund's price direction in advance. Along with the technical and fundamental analysis of Amcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0534 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0565 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Amcap Mutual Fund
Amcap Fund financial ratios help investors to determine whether Amcap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amcap with respect to the benefits of owning Amcap Fund security.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |