AMG Advanced (Netherlands) Price History

AMG Stock  EUR 25.50  0.62  2.49%   
If you're considering investing in AMG Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMG Advanced stands at 25.50, as last reported on the 19th of July, with the highest price reaching 25.92 and the lowest price hitting 24.88 during the day. AMG Advanced appears to be not too volatile, given 3 months investment horizon. AMG Advanced Metallu secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. By examining AMG Advanced's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of AMG Advanced's Downside Deviation of 1.49, risk adjusted performance of 0.274, and Mean Deviation of 2.02 to double-check if our risk estimates are consistent with your expectations.
  
AMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2871

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.19
  actual daily
28
72% of assets are more volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average AMG Advanced is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMG Advanced by adding it to a well-diversified portfolio.

AMG Advanced Stock Price History Chart

There are several ways to analyze AMG Stock price data. The simplest method is using a basic AMG candlestick price chart, which shows AMG Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202525.5
Lowest PriceApril 24, 202515.43

AMG Advanced July 19, 2025 Stock Price Synopsis

Various analyses of AMG Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMG Stock. It can be used to describe the percentage change in the price of AMG Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMG Stock.
AMG Advanced Price Daily Balance Of Power 0.60 
AMG Advanced Price Rate Of Daily Change 1.02 
AMG Advanced Accumulation Distribution 12,887 
AMG Advanced Price Action Indicator 0.41 

AMG Advanced July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMG Advanced intraday prices and daily technical indicators to check the level of noise trading in AMG Stock and then apply it to test your longer-term investment strategies against AMG.

AMG Stock Price History Data

The price series of AMG Advanced for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.03 with a coefficient of variation of 14.6. The prices are distributed with arithmetic mean of 19.32. The median price for the last 90 days is 18.89. The company issued dividends on 2022-08-01.
OpenHighLowCloseVolume
07/18/2025
 25.00  25.92  24.88  25.50  321,195 
07/17/2025
 24.66  24.96  24.58  24.88  162,951 
07/16/2025
 24.38  24.70  24.10  24.38  149,143 
07/15/2025
 24.76  24.80  24.12  24.46  213,175 
07/14/2025
 24.68  25.02  24.46  24.62  194,967 
07/11/2025
 24.82  25.14  24.64  25.02  276,269 
07/10/2025
 23.24  25.00  23.24  25.00  785,389 
07/09/2025
 22.60  23.24  22.48  22.76  234,812 
07/08/2025
 22.18  22.62  22.02  22.56  201,897 
07/07/2025
 21.62  22.12  21.32  22.10  250,562 
07/04/2025
 21.82  21.88  21.42  21.76  104,388 
07/03/2025
 22.08  22.64  21.98  22.08  250,942 
07/02/2025
 21.30  22.00  21.18  21.90  162,373 
07/01/2025
 21.98  21.98  21.10  21.26  173,458 
06/30/2025
 22.16  22.44  21.52  21.80  247,434 
06/27/2025
 21.82  22.26  21.58  22.26  531,837 
06/26/2025
 20.10  21.58  19.86  21.56  911,695 
06/25/2025
 18.58  19.45  18.55  19.22  365,403 
06/24/2025
 18.38  18.51  18.04  18.47  168,635 
06/23/2025
 17.82  18.06  17.67  17.90  116,966 
06/20/2025
 18.19  18.48  17.89  18.01  481,134 
06/19/2025
 18.50  18.62  18.10  18.10  226,456 
06/18/2025
 18.80  18.82  18.51  18.70  129,404 
06/17/2025
 18.77  18.96  18.41  18.79  161,682 
06/16/2025
 18.72  18.86  18.47  18.74  148,055 
06/13/2025
 18.45  18.66  18.31  18.66  210,112 
06/12/2025
 19.26  19.27  18.70  18.79  224,588 
06/11/2025
 19.24  19.73  19.20  19.37  220,653 
06/10/2025
 18.89  19.25  18.70  19.09  172,357 
06/09/2025
 18.75  18.90  18.59  18.89  99,698 
06/06/2025
 18.92  18.98  18.71  18.76  96,600 
06/05/2025
 18.65  19.33  18.60  18.89  191,141 
06/04/2025
 18.88  18.99  18.54  18.64  138,429 
06/03/2025
 18.32  18.67  18.18  18.64  184,865 
06/02/2025
 18.65  18.81  18.47  18.64  128,503 
05/30/2025
 18.95  19.08  18.73  18.75  134,559 
05/29/2025
 19.35  19.63  18.90  19.01  233,839 
05/28/2025
 19.03  19.25  18.82  18.90  193,884 
05/27/2025
 18.70  19.06  18.65  18.98  136,417 
05/26/2025
 18.76  19.01  18.67  18.82  177,995 
05/23/2025
 18.60  18.79  17.94  18.37  231,218 
05/22/2025
 18.46  18.73  18.25  18.58  171,829 
05/21/2025
 19.47  19.47  18.56  18.77  253,054 
05/20/2025
 19.46  19.50  19.12  19.39  282,726 
05/19/2025
 19.54  19.75  19.15  19.45  196,160 
05/16/2025
 20.02  20.18  19.51  19.76  501,064 
05/15/2025
 20.24  20.56  19.89  20.18  180,597 
05/14/2025
 20.78  20.84  20.16  20.46  239,966 
05/13/2025
 19.76  20.84  19.76  20.62  519,116 
05/12/2025
 19.80  20.44  19.45  19.73  602,914 
05/09/2025
 19.15  19.73  19.01  19.21  513,102 
05/08/2025
 17.06  19.20  16.81  19.05  2,102,088 
05/07/2025
 16.38  16.67  16.27  16.50  176,006 
05/06/2025
 16.50  16.57  15.93  16.44  183,316 
05/05/2025
 15.96  16.61  15.84  16.49  209,578 
05/02/2025
 15.69  16.09  15.68  15.98  320,546 
04/30/2025
 15.62  15.72  15.05  15.49  287,588 
04/29/2025
 15.82  15.90  15.45  15.62  102,411 
04/28/2025
 15.80  15.98  15.61  15.62  124,293 
04/25/2025
 15.58  15.87  15.40  15.70  171,743 
04/24/2025
 15.17  15.43  14.92  15.43  117,400 

About AMG Advanced Stock history

AMG Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMG Advanced Metallu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMG Advanced stock prices may prove useful in developing a viable investing in AMG Advanced
AMG Advanced Metallurgical Group N.V. produces and sells engineered specialty metals and mineral products. AMG Advanced Metallurgical Group N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands. AMG operates under Other Industrial Metals Mining classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 3000 people.

AMG Advanced Stock Technical Analysis

AMG Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMG Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMG Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

AMG Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMG Advanced's price direction in advance. Along with the technical and fundamental analysis of AMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AMG Stock Analysis

When running AMG Advanced's price analysis, check to measure AMG Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMG Advanced is operating at the current time. Most of AMG Advanced's value examination focuses on studying past and present price action to predict the probability of AMG Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMG Advanced's price. Additionally, you may evaluate how the addition of AMG Advanced to your portfolios can decrease your overall portfolio volatility.