Amines Plasticizers (India) Price History

AMNPLST Stock   240.71  8.25  3.31%   
If you're considering investing in Amines Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amines Plasticizers stands at 240.71, as last reported on the 19th of July, with the highest price reaching 251.18 and the lowest price hitting 237.98 during the day. Currently, Amines Plasticizers Limited is very steady. Amines Plasticizers secures Sharpe Ratio (or Efficiency) of 0.0494, which signifies that the company had a 0.0494 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amines Plasticizers Limited, which you can use to evaluate the volatility of the firm. Please confirm Amines Plasticizers' Mean Deviation of 1.75, downside deviation of 1.89, and Risk Adjusted Performance of 0.068 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Amines Plasticizers' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 56.6 M in 2025, whereas Common Stock is likely to drop slightly above 87.5 M in 2025. . Amines Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAMNPLSTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Amines Plasticizers is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amines Plasticizers by adding it to a well-diversified portfolio.

Amines Plasticizers Stock Price History Chart

There are several ways to analyze Amines Stock price data. The simplest method is using a basic Amines candlestick price chart, which shows Amines Plasticizers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 2025265.61
Lowest PriceMay 9, 2025188.1

Amines Plasticizers July 19, 2025 Stock Price Synopsis

Various analyses of Amines Plasticizers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amines Stock. It can be used to describe the percentage change in the price of Amines Plasticizers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amines Stock.
Amines Plasticizers Market Facilitation Index 0 
Amines Plasticizers Price Daily Balance Of Power(0.62)
Amines Plasticizers Price Rate Of Daily Change 0.97 
Amines Plasticizers Price Action Indicator(7.99)
Amines Plasticizers Accumulation Distribution 434.08 

Amines Plasticizers July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amines Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amines Plasticizers intraday prices and daily technical indicators to check the level of noise trading in Amines Stock and then apply it to test your longer-term investment strategies against Amines.

Amines Stock Price History Data

The price series of Amines Plasticizers for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 77.51 with a coefficient of variation of 7.75. The prices are distributed with arithmetic mean of 230.97. The median price for the last 90 days is 234.91.
OpenHighLowCloseVolume
07/18/2025 248.05  251.18  237.98  240.71  8,260 
07/17/2025
 250.49  255.00  248.51  248.96  3,667 
07/16/2025
 252.80  260.00  248.10  250.93  5,068 
07/15/2025
 247.15  256.00  247.15  254.00  4,962 
07/14/2025
 249.00  251.00  243.05  250.62  6,550 
07/11/2025
 256.00  256.69  247.50  248.30  7,763 
07/10/2025
 257.90  260.79  251.00  251.65  6,746 
07/09/2025
 262.00  263.79  252.10  254.71  17,732 
07/08/2025
 250.00  258.99  246.01  257.08  19,881 
07/07/2025
 247.60  255.99  245.19  246.85  10,687 
07/04/2025
 241.94  252.60  241.94  243.93  9,164 
07/03/2025
 246.00  246.00  238.00  239.96  5,445 
07/02/2025
 245.00  248.00  240.17  241.81  6,423 
07/01/2025
 249.00  255.85  243.08  244.89  11,488 
06/30/2025
 243.00  250.80  243.00  245.85  12,575 
06/27/2025
 251.50  254.58  245.02  247.49  9,109 
06/26/2025 253.00  253.00  247.60  247.90  8,556 
06/25/2025
 238.50  255.78  237.46  249.60  21,918 
06/24/2025
 238.40  243.80  235.05  239.42  8,863 
06/23/2025
 236.20  238.00  232.33  235.94  7,308 
06/20/2025
 233.15  241.49  233.11  237.33  4,061 
06/19/2025
 241.97  245.09  234.01  237.16  6,307 
06/18/2025
 244.12  249.35  238.10  239.38  15,592 
06/17/2025
 252.80  254.80  241.80  244.12  35,141 
06/16/2025
 250.00  255.85  245.17  247.08  15,859 
06/13/2025
 269.84  269.84  250.01  251.89  54,766 
06/12/2025
 251.00  272.00  249.00  265.61  50,222 
06/11/2025
 250.00  255.00  246.00  251.16  16,228 
06/10/2025
 246.75  255.17  243.03  251.35  36,225 
06/09/2025
 240.10  254.60  240.10  246.75  18,071 
06/06/2025 237.31  256.60  235.00  241.37  22,522 
06/05/2025
 227.51  237.45  227.51  235.07  16,089 
06/04/2025
 230.96  231.29  224.00  229.56  5,614 
06/03/2025
 225.00  234.40  223.65  228.48  11,910 
06/02/2025
 224.15  230.98  224.00  225.87  3,619 
05/30/2025
 225.09  235.98  221.00  226.28  9,811 
05/29/2025
 224.37  230.00  221.30  227.44  6,538 
05/28/2025 223.04  231.03  223.04  224.00  6,857 
05/27/2025
 224.00  245.00  222.00  227.26  30,599 
05/26/2025
 228.90  230.87  221.51  222.55  9,297 
05/23/2025
 218.07  226.85  218.07  225.82  13,414 
05/22/2025
 224.90  224.90  216.91  218.04  8,939 
05/21/2025
 223.89  228.84  220.22  220.88  10,153 
05/20/2025
 223.87  228.00  218.87  219.70  11,735 
05/19/2025
 214.38  221.10  208.20  220.24  17,597 
05/16/2025
 210.00  214.47  208.10  209.97  7,726 
05/15/2025
 212.00  216.92  207.43  209.05  7,197 
05/14/2025
 199.50  209.30  199.50  207.45  13,685 
05/13/2025
 197.00  201.00  196.01  198.77  7,560 
05/12/2025
 192.81  204.13  192.81  198.34  10,369 
05/09/2025
 192.10  198.89  186.16  188.10  30,857 
05/08/2025
 202.13  204.75  194.10  197.19  2,843 
05/07/2025
 200.00  208.00  197.00  201.98  5,738 
05/06/2025
 209.97  211.66  200.12  201.65  6,859 
05/05/2025
 205.12  219.76  205.12  205.94  13,207 
05/02/2025
 208.34  210.34  203.69  209.03  4,375 
04/30/2025
 213.00  215.10  205.55  208.34  8,929 
04/29/2025
 217.62  221.99  211.86  213.39  4,165 
04/28/2025
 218.90  218.90  212.03  213.67  5,732 
04/25/2025
 225.18  226.31  213.95  216.99  5,323 
04/24/2025
 233.67  233.67  222.80  224.05  6,820 

About Amines Plasticizers Stock history

Amines Plasticizers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amines is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amines Plasticizers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amines Plasticizers stock prices may prove useful in developing a viable investing in Amines Plasticizers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55 M56.6 M

Amines Plasticizers Stock Technical Analysis

Amines Plasticizers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amines Plasticizers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amines Plasticizers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Amines Plasticizers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amines Plasticizers' price direction in advance. Along with the technical and fundamental analysis of Amines Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amines to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amines Stock Analysis

When running Amines Plasticizers' price analysis, check to measure Amines Plasticizers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amines Plasticizers is operating at the current time. Most of Amines Plasticizers' value examination focuses on studying past and present price action to predict the probability of Amines Plasticizers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amines Plasticizers' price. Additionally, you may evaluate how the addition of Amines Plasticizers to your portfolios can decrease your overall portfolio volatility.