Aqr International Defensive Fund Price History

ANDNX Fund  USD 17.00  0.02  0.12%   
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aqr International stands at 17.00, as last reported on the 19th of July, with the highest price reaching 17.00 and the lowest price hitting 17.00 during the day. At this stage we consider Aqr Mutual Fund to be very steady. Aqr International secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aqr International Defensive, which you can use to evaluate the volatility of the entity. Please confirm Aqr International's Risk Adjusted Performance of 0.157, downside deviation of 0.6316, and Mean Deviation of 0.4556 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1741

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashANDNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Aqr International is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr International by adding it to a well-diversified portfolio.

Aqr International Mutual Fund Price History Chart

There are several ways to analyze Aqr International Defensive Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202517.27
Lowest PriceApril 23, 202516.11

Aqr International July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Aqr International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr International Price Action Indicator(0.01)
Aqr International Price Rate Of Daily Change 1.00 

Aqr International July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr International Defensive Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr International intraday prices and daily technical indicators to check the level of noise trading in Aqr International Defensive Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

The price series of Aqr International for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.33 with a coefficient of variation of 1.92. The prices are distributed with arithmetic mean of 16.86. The median price for the last 90 days is 16.97. The company issued dividends on 12/23/2019.
OpenHighLowCloseVolume
07/19/2025
 17.00  17.00  17.00  17.00 
07/18/2025
 17.00  17.00  17.00  17.00  1.00 
07/17/2025
 17.02  17.02  17.02  17.02  1.00 
07/16/2025
 17.01  17.01  17.01  17.01  1.00 
07/15/2025
 16.92  16.92  16.92  16.92  1.00 
07/14/2025
 17.12  17.12  17.12  17.12  1.00 
07/11/2025
 17.10  17.10  17.10  17.10  1.00 
07/10/2025
 17.20  17.20  17.20  17.20  1.00 
07/09/2025
 17.17  17.17  17.17  17.17  1.00 
07/08/2025
 17.13  17.13  17.13  17.13  1.00 
07/07/2025
 17.11  17.11  17.11  17.11  1.00 
07/03/2025
 17.22  17.22  17.22  17.22  1.00 
07/02/2025
 17.23  17.23  17.23  17.23  1.00 
07/01/2025
 17.24  17.24  17.24  17.24  1.00 
06/30/2025
 17.27  17.27  17.27  17.27  1.00 
06/27/2025
 17.15  17.15  17.15  17.15  1.00 
06/26/2025
 17.10  17.10  17.10  17.10  1.00 
06/25/2025
 16.94  16.94  16.94  16.94  1.00 
06/24/2025
 17.05  17.05  17.05  17.05  1.00 
06/23/2025
 16.95  16.95  16.95  16.95  1.00 
06/20/2025
 16.85  16.85  16.85  16.85  1.00 
06/18/2025
 16.98  16.98  16.98  16.98  1.00 
06/17/2025
 16.93  16.93  16.93  16.93  1.00 
06/16/2025
 17.11  17.11  17.11  17.11  1.00 
06/13/2025
 17.11  17.11  17.11  17.11  1.00 
06/12/2025
 17.26  17.26  17.26  17.26  1.00 
06/11/2025
 17.09  17.09  17.09  17.09  1.00 
06/10/2025
 17.09  17.09  17.09  17.09  1.00 
06/09/2025
 17.07  17.07  17.07  17.07  1.00 
06/06/2025
 17.06  17.06  17.06  17.06  1.00 
06/05/2025
 17.09  17.09  17.09  17.09  1.00 
06/04/2025
 17.10  17.10  17.10  17.10  1.00 
06/03/2025
 17.06  17.06  17.06  17.06  1.00 
06/02/2025
 17.19  17.19  17.19  17.19  1.00 
05/30/2025
 17.00  17.00  17.00  17.00  1.00 
05/29/2025
 16.96  16.96  16.96  16.96  1.00 
05/28/2025
 16.93  16.93  16.93  16.93  1.00 
05/27/2025
 17.08  17.08  17.08  17.08  1.00 
05/23/2025
 16.97  16.97  16.97  16.97  1.00 
05/22/2025
 16.87  16.87  16.87  16.87  1.00 
05/21/2025
 16.85  16.85  16.85  16.85  1.00 
05/20/2025
 16.91  16.91  16.91  16.91  1.00 
05/19/2025
 16.82  16.82  16.82  16.82  1.00 
05/16/2025
 16.68  16.68  16.68  16.68  1.00 
05/15/2025
 16.61  16.61  16.61  16.61  1.00 
05/14/2025
 16.39  16.39  16.39  16.39  1.00 
05/13/2025
 16.49  16.49  16.49  16.49  1.00 
05/12/2025
 16.48  16.48  16.48  16.48  1.00 
05/09/2025
 16.58  16.58  16.58  16.58  1.00 
05/08/2025
 16.55  16.55  16.55  16.55  1.00 
05/07/2025
 16.69  16.69  16.69  16.69  1.00 
05/06/2025
 16.72  16.72  16.72  16.72  1.00 
05/05/2025
 16.72  16.72  16.72  16.72  1.00 
05/02/2025
 16.69  16.69  16.69  16.69  1.00 
05/01/2025
 16.44  16.44  16.44  16.44  1.00 
04/30/2025
 16.54  16.54  16.54  16.54  1.00 
04/29/2025
 16.43  16.43  16.43  16.43  1.00 
04/28/2025
 16.37  16.37  16.37  16.37  1.00 
04/25/2025
 16.24  16.24  16.24  16.24  1.00 
04/24/2025
 16.26  16.26  16.26  16.26  1.00 
04/23/2025
 16.11  16.11  16.11  16.11  1.00 

About Aqr International Mutual Fund history

Aqr International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr International stock prices may prove useful in developing a viable investing in Aqr International
The fund pursues a defensive investment style, seeking to provide downside protection with upside potential through active stock selection, risk management and diversification. Aqr International is traded on NASDAQ Exchange in the United States.

Aqr International Mutual Fund Technical Analysis

Aqr International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Aqr International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr International's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr International financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr International security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format