Australian Unity (Australia) Price History

AOF Stock   0.46  0.01  2.22%   
Below is the normalized historical share price chart for Australian Unity Office extending back to July 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Australian Unity stands at 0.46, as last reported on the 19th of July, with the highest price reaching 0.46 and the lowest price hitting 0.45 during the day.
200 Day MA
0.901
50 Day MA
0.4782
Beta
0.503
 
Covid
If you're considering investing in Australian Stock, it is important to understand the factors that can impact its price. Australian Unity Office secures Sharpe Ratio (or Efficiency) of -0.0638, which signifies that the company had a -0.0638 % return per unit of risk over the last 3 months. Australian Unity Office exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Australian Unity's Risk Adjusted Performance of (0.06), mean deviation of 0.4882, and Standard Deviation of 0.9673 to double-check the risk estimate we provide.
  
At this time, Australian Unity's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 525.8 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 432.8 M in 2025. . Australian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOF

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Australian Unity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Unity by adding Australian Unity to a well-diversified portfolio.
Price Book
0.4001
Enterprise Value Ebitda
(7.10)
Price Sales
3.8584
Shares Float
55 M
Dividend Share
0.056

Australian Unity Stock Price History Chart

There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Unity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20250.49
Lowest PriceJuly 16, 20250.45

Australian Unity July 19, 2025 Stock Price Synopsis

Various analyses of Australian Unity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Stock. It can be used to describe the percentage change in the price of Australian Unity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Stock.
Australian Unity Price Rate Of Daily Change 1.02 
Australian Unity Price Action Indicator 0.01 
Australian Unity Accumulation Distribution 964.85 
Australian Unity Price Daily Balance Of Power 1.00 

Australian Unity July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Australian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Australian Unity intraday prices and daily technical indicators to check the level of noise trading in Australian Stock and then apply it to test your longer-term investment strategies against Australian.

Australian Stock Price History Data

The price series of Australian Unity for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.04 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.48. The company issued dividends on 2025-04-29.
OpenHighLowCloseVolume
07/18/2025
 0.46  0.46  0.45  0.46  44,383 
07/17/2025
 0.46  0.46  0.45  0.45  45,800 
07/16/2025
 0.45  0.46  0.45  0.45  178,219 
07/15/2025
 0.47  0.47  0.46  0.46  116,886 
07/14/2025
 0.48  0.48  0.47  0.47  1,160,284 
07/11/2025
 0.48  0.48  0.48  0.48  7,428 
07/10/2025
 0.48  0.48  0.48  0.48  673,074 
07/09/2025
 0.48  0.48  0.48  0.48  239,028 
07/08/2025
 0.48  0.48  0.48  0.48  81,357 
07/07/2025
 0.49  0.49  0.48  0.48  195,024 
07/04/2025
 0.48  0.48  0.48  0.48  48,016 
07/03/2025
 0.48  0.48  0.48  0.48  39,483 
07/02/2025
 0.48  0.48  0.48  0.48  12,260 
07/01/2025
 0.48  0.48  0.48  0.48  16,690 
06/30/2025
 0.48  0.48  0.48  0.48  23,371 
06/27/2025
 0.48  0.48  0.48  0.48  95,292 
06/26/2025
 0.48  0.48  0.48  0.48  16,126 
06/25/2025
 0.48  0.48  0.48  0.48  50,605 
06/24/2025
 0.48  0.48  0.48  0.48  90,920 
06/23/2025
 0.48  0.48  0.47  0.48  1,809,714 
06/20/2025
 0.48  0.48  0.48  0.48  862,957 
06/19/2025
 0.48  0.48  0.48  0.48  541,356 
06/18/2025
 0.48  0.48  0.48  0.48  293,574 
06/17/2025
 0.48  0.48  0.48  0.48  1,280 
06/16/2025
 0.48  0.48  0.48  0.48  395,530 
06/13/2025
 0.48  0.48  0.48  0.48  17,438 
06/12/2025
 0.48  0.48  0.48  0.48  36,913 
06/11/2025
 0.48  0.48  0.48  0.48  160,967 
06/10/2025 0.48  0.48  0.48  0.48  31,415 
06/06/2025
 0.49  0.49  0.48  0.48  18,032 
06/05/2025
 0.48  0.49  0.48  0.48  16,531 
06/04/2025
 0.49  0.49  0.48  0.48  129,936 
06/03/2025
 0.48  0.48  0.48  0.48  116,445 
06/02/2025
 0.48  0.49  0.48  0.48  487,280 
05/30/2025
 0.48  0.48  0.48  0.48  142,038 
05/29/2025
 0.48  0.48  0.48  0.48  99,897 
05/28/2025
 0.48  0.48  0.48  0.48  157,491 
05/27/2025
 0.49  0.49  0.48  0.49  1,484,740 
05/26/2025
 0.48  0.49  0.48  0.49  63,730 
05/23/2025
 0.48  0.49  0.48  0.48  40,542 
05/22/2025
 0.49  0.49  0.48  0.48  639.00 
05/21/2025
 0.49  0.49  0.48  0.48  66,609 
05/20/2025
 0.49  0.49  0.48  0.49  47,493 
05/19/2025
 0.49  0.49  0.48  0.49  46,987 
05/16/2025 0.49  0.49  0.48  0.49  29,142 
05/15/2025
 0.49  0.49  0.48  0.49  95,089 
05/14/2025
 0.48  0.49  0.48  0.48  52,494 
05/13/2025
 0.49  0.49  0.48  0.48  38,814 
05/12/2025
 0.48  0.48  0.48  0.48  24,344 
05/09/2025 0.48  0.49  0.48  0.49  399,856 
05/08/2025
 0.49  0.49  0.48  0.49  30,519 
05/07/2025
 0.48  0.49  0.48  0.49  356,226 
05/06/2025
 0.49  0.49  0.48  0.48  78,146 
05/05/2025
 0.49  0.49  0.48  0.48  147,684 
05/02/2025
 0.49  0.49  0.48  0.48  42,548 
05/01/2025
 0.49  0.49  0.48  0.49  128,007 
04/30/2025
 0.48  0.49  0.48  0.48  199,210 
04/29/2025
 0.48  0.49  0.48  0.48  435,941 
04/28/2025
 0.48  0.49  0.48  0.49  462,333 
04/24/2025
 0.48  0.48  0.48  0.48  501,554 
04/23/2025
 0.48  0.49  0.48  0.48  538,881 

About Australian Unity Stock history

Australian Unity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Unity Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Unity stock prices may prove useful in developing a viable investing in Australian Unity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding189 M176.1 M
Net Loss-55.3 M-52.5 M

Australian Unity Stock Technical Analysis

Australian Unity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Australian Unity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Australian Unity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Australian Unity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Australian Unity's price direction in advance. Along with the technical and fundamental analysis of Australian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Australian Stock Analysis

When running Australian Unity's price analysis, check to measure Australian Unity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Unity is operating at the current time. Most of Australian Unity's value examination focuses on studying past and present price action to predict the probability of Australian Unity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Unity's price. Additionally, you may evaluate how the addition of Australian Unity to your portfolios can decrease your overall portfolio volatility.