ATOSS SOFTWARE (Germany) Price History
| AOF Stock | 144.00 0.20 0.14% |
If you're considering investing in ATOSS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATOSS SOFTWARE stands at 144.00, as last reported on the 19th of July, with the highest price reaching 145.40 and the lowest price hitting 143.60 during the day. Currently, ATOSS SOFTWARE is very steady. ATOSS SOFTWARE secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ATOSS SOFTWARE, which you can use to evaluate the volatility of the firm. Please confirm ATOSS SOFTWARE's mean deviation of 1.08, and Risk Adjusted Performance of 0.1079 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
ATOSS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATOSS |
Sharpe Ratio = 0.1033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AOF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average ATOSS SOFTWARE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATOSS SOFTWARE by adding it to a well-diversified portfolio.
ATOSS SOFTWARE Stock Price History Chart
There are several ways to analyze ATOSS Stock price data. The simplest method is using a basic ATOSS candlestick price chart, which shows ATOSS SOFTWARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 144.8 |
| Lowest Price | May 23, 2025 | 126.0 |
ATOSS SOFTWARE July 19, 2025 Stock Price Synopsis
Various analyses of ATOSS SOFTWARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATOSS Stock. It can be used to describe the percentage change in the price of ATOSS SOFTWARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATOSS Stock.| ATOSS SOFTWARE Price Rate Of Daily Change | 1.00 | |
| ATOSS SOFTWARE Market Facilitation Index | 0.36 | |
| ATOSS SOFTWARE Price Daily Balance Of Power | 0.11 | |
| ATOSS SOFTWARE Price Action Indicator | (0.40) | |
| ATOSS SOFTWARE Accumulation Distribution | 0.06 |
ATOSS SOFTWARE July 19, 2025 Stock Price Analysis
ATOSS Stock Price History Data
The price series of ATOSS SOFTWARE for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 18.8 with a coefficient of variation of 3.48. The prices are distributed with arithmetic mean of 135.07. The median price for the last 90 days is 135.2. The company had 1:2 stock split on 24th of June 2024.| Open | High | Low | Close | Volume | ||
07/18/2025 | 144.20 | 145.40 | 143.60 | 144.00 | 5.00 | |
07/17/2025 | 144.80 | 146.20 | 142.80 | 143.80 | 48.00 | |
07/16/2025 | 143.40 | 146.20 | 143.40 | 144.80 | 500.00 | |
07/15/2025 | 141.00 | 141.80 | 139.80 | 140.60 | 34.00 | |
07/14/2025 | 142.00 | 142.00 | 138.60 | 139.20 | 35.00 | |
07/11/2025 | 142.00 | 142.00 | 140.20 | 141.00 | 1.00 | |
07/10/2025 | 141.60 | 143.40 | 141.60 | 142.20 | 1.00 | |
07/09/2025 | 141.80 | 142.20 | 140.40 | 141.80 | 75.00 | |
07/08/2025 | 141.20 | 142.40 | 141.20 | 141.80 | 60.00 | |
07/07/2025 | 140.60 | 142.40 | 140.20 | 140.80 | 126.00 | |
07/04/2025 | 137.40 | 140.60 | 137.40 | 139.80 | 14.00 | |
07/03/2025 | 137.00 | 139.00 | 137.00 | 138.00 | 59.00 | |
07/02/2025 | 141.60 | 141.60 | 136.40 | 136.40 | 134.00 | |
07/01/2025 | 141.60 | 142.80 | 139.60 | 141.60 | 88.00 | |
06/30/2025 | 141.20 | 142.00 | 140.00 | 141.40 | 51.00 | |
06/27/2025 | 138.40 | 140.40 | 137.20 | 139.40 | 20.00 | |
06/26/2025 | 138.60 | 138.60 | 136.20 | 138.40 | 60.00 | |
06/25/2025 | 141.60 | 143.40 | 137.20 | 137.80 | 54.00 | |
06/24/2025 | 141.40 | 142.40 | 140.60 | 141.40 | 232.00 | |
06/23/2025 | 136.80 | 139.60 | 136.80 | 139.20 | 1.00 | |
06/20/2025 | 137.20 | 142.60 | 137.00 | 137.80 | 20.00 | |
06/19/2025 | 135.40 | 138.40 | 135.00 | 136.00 | 10.00 | |
06/18/2025 | 136.00 | 137.20 | 135.00 | 136.20 | 1.00 | |
06/17/2025 | 134.80 | 136.60 | 134.80 | 135.40 | 1.00 | |
06/16/2025 | 135.20 | 138.40 | 135.00 | 135.00 | 26.00 | |
06/13/2025 | 134.80 | 137.00 | 134.60 | 135.40 | 1.00 | |
06/12/2025 | 138.60 | 140.00 | 133.80 | 136.60 | 82.00 | |
06/11/2025 | 138.60 | 140.20 | 137.80 | 138.60 | 30.00 | |
06/10/2025 | 136.60 | 139.20 | 136.20 | 138.80 | 50.00 | |
06/09/2025 | 135.60 | 137.40 | 135.60 | 136.40 | 10.00 | |
06/06/2025 | 136.80 | 138.20 | 135.80 | 136.20 | 1.00 | |
06/05/2025 | 135.00 | 138.60 | 135.00 | 136.40 | 1.00 | |
06/04/2025 | 134.60 | 137.20 | 134.40 | 135.20 | 400.00 | |
06/03/2025 | 132.20 | 135.20 | 132.20 | 133.80 | 1.00 | |
06/02/2025 | 128.80 | 134.00 | 128.80 | 132.80 | 1.00 | |
05/30/2025 | 130.00 | 130.00 | 129.00 | 129.60 | 1.00 | |
05/29/2025 | 131.40 | 131.80 | 128.60 | 129.40 | 76.00 | |
05/28/2025 | 130.40 | 132.20 | 130.20 | 130.40 | 83.00 | |
05/27/2025 | 126.40 | 131.80 | 126.40 | 130.60 | 1.00 | |
05/26/2025 | 127.40 | 128.80 | 126.40 | 126.40 | 85.00 | |
05/23/2025 | 129.60 | 130.00 | 125.80 | 126.00 | 1.00 | |
05/22/2025 | 130.40 | 131.60 | 129.60 | 129.60 | 15.00 | |
05/21/2025 | 130.80 | 132.20 | 130.40 | 130.40 | 146.00 | |
05/20/2025 | 132.80 | 134.40 | 130.80 | 131.00 | 40.00 | |
05/19/2025 | 131.80 | 133.00 | 131.60 | 133.00 | 1.00 | |
05/16/2025 | 132.00 | 133.40 | 130.40 | 132.00 | 1.00 | |
05/15/2025 | 131.20 | 132.60 | 131.00 | 132.20 | 40.00 | |
05/14/2025 | 133.20 | 134.00 | 131.20 | 131.60 | 52.00 | |
05/13/2025 | 137.00 | 137.00 | 131.60 | 132.40 | 20.00 | |
05/12/2025 | 132.20 | 155.60 | 131.00 | 137.00 | 502.00 | |
05/09/2025 | 133.40 | 134.20 | 130.80 | 131.00 | 50.00 | |
05/08/2025 | 131.20 | 133.80 | 130.80 | 132.80 | 53.00 | |
05/07/2025 | 132.80 | 132.80 | 130.00 | 131.00 | 1.00 | |
05/06/2025 | 132.00 | 133.00 | 130.80 | 132.80 | 1.00 | |
05/05/2025 | 130.60 | 132.60 | 130.40 | 132.40 | 10.00 | |
05/02/2025 | 132.00 | 132.60 | 129.40 | 132.60 | 75.00 | |
04/30/2025 | 129.28 | 130.27 | 128.30 | 130.07 | 1.00 | |
04/29/2025 | 128.10 | 130.27 | 127.91 | 129.68 | 51.00 | |
04/28/2025 | 129.87 | 130.07 | 127.32 | 127.32 | 105.00 | |
04/25/2025 | 134.60 | 136.77 | 128.90 | 130.08 | 86.00 | |
04/24/2025 | 133.82 | 135.78 | 133.22 | 134.60 | 20.00 |
About ATOSS SOFTWARE Stock history
ATOSS SOFTWARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATOSS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATOSS SOFTWARE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATOSS SOFTWARE stock prices may prove useful in developing a viable investing in ATOSS SOFTWARE
ATOSS SOFTWARE Stock Technical Analysis
ATOSS SOFTWARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
ATOSS SOFTWARE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATOSS SOFTWARE's price direction in advance. Along with the technical and fundamental analysis of ATOSS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATOSS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1079 | |||
| Jensen Alpha | 0.1808 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0159 | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ATOSS Stock Analysis
When running ATOSS SOFTWARE's price analysis, check to measure ATOSS SOFTWARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATOSS SOFTWARE is operating at the current time. Most of ATOSS SOFTWARE's value examination focuses on studying past and present price action to predict the probability of ATOSS SOFTWARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATOSS SOFTWARE's price. Additionally, you may evaluate how the addition of ATOSS SOFTWARE to your portfolios can decrease your overall portfolio volatility.