ApeCoin Price History

Cryptocurrencies . .CC . 
Crypto . ApeCoin
APE Crypto  USD 0.68  0.01  1.49%   
If you're considering investing in ApeCoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ApeCoin stands at 0.68, as last reported on the 20th of July, with the highest price reaching 0.69 and the lowest price hitting 0.65 during the day. ApeCoin appears to be extremely risky, given 3 months investment horizon. ApeCoin secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that digital coin had a 0.12 % return per unit of standard deviation over the last 3 months. By analyzing ApeCoin's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of ApeCoin's risk adjusted performance of 0.1375, and Mean Deviation of 4.07 to double-check if our risk estimates are consistent with your expectations.
  
ApeCoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1208

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ApeCoin is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ApeCoin by adding it to a well-diversified portfolio.

ApeCoin Crypto Coin Price History Chart

There are several ways to analyze ApeCoin price data. The simplest method is using a basic ApeCoin candlestick price chart, which shows ApeCoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20250.74
Lowest PriceMay 5, 20250.48

ApeCoin July 20, 2025 Crypto Coin Price Synopsis

Various analyses of ApeCoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ApeCoin Crypto Coin. It can be used to describe the percentage change in the price of ApeCoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ApeCoin Crypto Coin.
ApeCoin Price Action Indicator 0.02 
ApeCoin Price Daily Balance Of Power 0.25 
ApeCoin Price Rate Of Daily Change 1.01 

ApeCoin July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in ApeCoin price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ApeCoin intraday prices and daily technical indicators to check the level of noise trading in ApeCoin and then apply it to test your longer-term investment strategies against ApeCoin.

ApeCoin Crypto Coin Price History Data

The price series of ApeCoin for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.28 with a coefficient of variation of 10.8. The prices are distributed with arithmetic mean of 0.62. The median price for the last 90 days is 0.63.
OpenHighLowCloseVolume
07/20/2025
 0.67  0.69  0.65  0.68 
07/18/2025
 0.67  0.69  0.65  0.68  4,098,976 
07/17/2025
 0.68  0.72  0.66  0.67  10,989,633 
07/16/2025
 0.67  0.68  0.65  0.68  6,005,285 
07/15/2025
 0.66  0.68  0.65  0.67  7,010,249 
07/14/2025
 0.64  0.67  0.62  0.66  340,080 
07/11/2025
 0.67  0.68  0.63  0.64  358,588 
07/10/2025
 0.66  0.69  0.65  0.67  8,974,163 
07/09/2025
 0.63  0.66  0.63  0.66  3,347,781 
07/08/2025
 0.61  0.64  0.60  0.63  3,636,704 
07/07/2025
 0.60  0.61  0.59  0.61  444,418 
07/04/2025
 0.60  0.61  0.59  0.60  4,820,150 
07/03/2025
 0.63  0.63  0.59  0.59  5,219,201 
07/02/2025
 0.63  0.64  0.62  0.63  3,094,143 
07/01/2025
 0.58  0.64  0.57  0.63  7,792,287 
06/30/2025
 0.61  0.61  0.58  0.58  3,351,103 
06/27/2025
 0.60  0.61  0.60  0.61  67,954 
06/26/2025
 0.60  0.61  0.59  0.60  498,915 
06/25/2025
 0.61  0.63  0.58  0.60  1,241,754 
06/24/2025
 0.63  0.63  0.61  0.61  5,475,738 
06/23/2025
 0.61  0.63  0.61  0.63  450,616 
06/20/2025
 0.62  0.63  0.57  0.58  329,464 
06/19/2025
 0.63  0.64  0.61  0.62  242,919 
06/18/2025
 0.63  0.64  0.62  0.63  190,769 
06/17/2025
 0.65  0.66  0.61  0.63  397,239 
06/16/2025
 0.66  0.67  0.64  0.65  396,812 
06/13/2025
 0.67  0.70  0.67  0.68  252,450 
06/12/2025
 0.69  0.69  0.63  0.67  733,853 
06/11/2025
 0.71  0.73  0.69  0.69  386,703 
06/10/2025
 0.74  0.74  0.70  0.71  276,840 
06/09/2025
 0.73  0.74  0.71  0.74  357,356 
06/06/2025
 0.68  0.72  0.68  0.70  315,621 
06/05/2025
 0.67  0.75  0.66  0.68  693,176 
06/04/2025
 0.73  0.74  0.66  0.67  626,460 
06/03/2025
 0.68  0.79  0.68  0.73  1,032,938 
06/02/2025
 0.71  0.71  0.68  0.68  298,040 
05/30/2025
 0.64  0.64  0.59  0.61  606,473 
05/29/2025
 0.69  0.70  0.64  0.64  311,421 
05/28/2025
 0.72  0.74  0.69  0.69  388,354 
05/27/2025
 0.70  0.72  0.69  0.72  429,395 
05/26/2025
 0.66  0.70  0.64  0.70  282,707 
05/23/2025
 0.64  0.66  0.64  0.64  375,901 
05/22/2025
 0.71  0.72  0.64  0.64  357,485 
05/21/2025
 0.68  0.71  0.68  0.71  240,553 
05/20/2025
 0.66  0.69  0.65  0.68  315,819 
05/19/2025
 0.65  0.67  0.63  0.66  288,265 
05/16/2025
 0.61  0.64  0.59  0.61  425,095 
05/15/2025
 0.62  0.64  0.60  0.61  272,581 
05/14/2025
 0.67  0.67  0.61  0.62  279,599 
05/13/2025
 0.70  0.73  0.66  0.67  979,408 
05/12/2025
 0.68  0.71  0.64  0.70  576,797 
05/09/2025
 0.64  0.69  0.64  0.68  594,136 
05/08/2025
 0.56  0.65  0.56  0.64  1,019,110 
05/07/2025
 0.49  0.57  0.49  0.56  562,025 
05/06/2025
 0.48  0.50  0.48  0.49  314,171 
05/05/2025
 0.49  0.50  0.46  0.48  376,906 
05/02/2025
 0.55  0.55  0.50  0.50  245,296 
05/01/2025
 0.54  0.55  0.53  0.55  548,420 
04/30/2025
 0.53  0.55  0.53  0.54  300,778 
04/29/2025
 0.53  0.53  0.52  0.53  4,882 
04/28/2025
 0.54  0.56  0.52  0.53  400,763 

About ApeCoin Crypto Coin history

ApeCoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ApeCoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ApeCoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

ApeCoin Crypto Coin Technical Analysis

ApeCoin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of ApeCoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ApeCoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ApeCoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ApeCoin's price direction in advance. Along with the technical and fundamental analysis of ApeCoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ApeCoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1375
Jensen Alpha0.8049
Total Risk Alpha(0.02)
Sortino Ratio0.1104
Treynor Ratio(1.08)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether ApeCoin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ApeCoin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Apecoin Crypto.
How To Invest In ApeCoin
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ApeCoin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between ApeCoin's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine ApeCoin value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, ApeCoin's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY