Innovator Equity Defined Etf Price History
| APOC Etf | 25.14 0.11 0.04% |
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator Equity stands at 25.63, as last reported on the 19th of July, with the highest price reaching 25.63 and the lowest price hitting 25.59 during the day. At this point, Innovator Equity is very steady. Innovator Equity Defined holds Efficiency (Sharpe) Ratio of 0.39, which attests that the entity had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Innovator Equity Defined, which you can use to evaluate the volatility of the entity. Please check out Innovator Equity's Coefficient Of Variation of 256.61, risk adjusted performance of 0.2925, and Market Risk Adjusted Performance of 14.45 to validate if the risk estimate we provide is consistent with the expected return of 0.0447%.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Innovator | Build AI portfolio with Innovator Etf |
Sharpe Ratio = 0.3897
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APOC |
Estimated Market Risk
| 0.11 actual daily | 0 100% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average Innovator Equity is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Equity by adding it to a well-diversified portfolio.
Innovator Equity Etf Price History Chart
There are several ways to analyze Innovator Equity Defined Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 25.63 |
| Lowest Price | April 23, 2025 | 25.04 |
Innovator Equity July 19, 2025 Etf Price Synopsis
Various analyses of Innovator Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.| Innovator Equity Price Rate Of Daily Change | 1.00 | |
| Innovator Equity Price Action Indicator | 0.02 | |
| Innovator Equity Price Daily Balance Of Power | 0.25 |
Innovator Equity July 19, 2025 Etf Price Analysis
Innovator Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/19/2025 | 25.60 | 25.63 | 25.59 | 25.63 | ||
07/18/2025 | 25.60 | 25.63 | 25.59 | 25.63 | 1,876 | |
07/17/2025 | 25.62 | 25.64 | 25.62 | 25.62 | 900.00 | |
07/16/2025 | 25.61 | 25.62 | 25.60 | 25.61 | 40,784 | |
07/15/2025 | 25.67 | 25.67 | 25.59 | 25.60 | 16,960 | |
07/14/2025 | 25.60 | 25.61 | 25.58 | 25.60 | 6,855 | |
07/11/2025 | 25.58 | 25.61 | 25.57 | 25.60 | 12,607 | |
07/10/2025 | 25.55 | 25.63 | 25.55 | 25.60 | 3,159 | |
07/09/2025 | 25.60 | 25.60 | 25.56 | 25.60 | 7,400 | |
07/08/2025 | 25.56 | 25.60 | 25.56 | 25.58 | 18,500 | |
07/07/2025 | 25.60 | 25.62 | 25.53 | 25.57 | 19,057 | |
07/03/2025 | 25.60 | 25.60 | 25.55 | 25.59 | 1,399 | |
07/02/2025 | 25.54 | 25.60 | 25.53 | 25.56 | 29,321 | |
07/01/2025 | 25.57 | 25.59 | 25.52 | 25.55 | 23,866 | |
06/30/2025 | 25.55 | 25.58 | 25.52 | 25.52 | 9,500 | |
06/27/2025 | 25.54 | 25.54 | 25.51 | 25.54 | 3,997 | |
06/26/2025 | 25.49 | 25.54 | 25.49 | 25.53 | 1,379 | |
06/25/2025 | 25.51 | 25.51 | 25.47 | 25.51 | 5,800 | |
06/24/2025 | 25.51 | 25.53 | 25.47 | 25.51 | 7,300 | |
06/23/2025 | 25.49 | 25.50 | 25.46 | 25.50 | 1,300 | |
06/20/2025 | 25.42 | 25.48 | 25.41 | 25.44 | 10,107 | |
06/18/2025 | 25.44 | 25.47 | 25.44 | 25.47 | 4,900 | |
06/17/2025 | 25.41 | 25.47 | 25.41 | 25.43 | 13,320 | |
06/16/2025 | 25.48 | 25.49 | 25.43 | 25.45 | 3,484 | |
06/13/2025 | 25.45 | 25.46 | 25.42 | 25.42 | 8,500 | |
06/12/2025 | 25.42 | 25.46 | 25.42 | 25.44 | 8,800 | |
06/11/2025 | 25.46 | 25.47 | 25.41 | 25.43 | 2,598 | |
06/10/2025 | 25.40 | 25.45 | 25.40 | 25.44 | 13,000 | |
06/09/2025 | 25.39 | 25.47 | 25.39 | 25.42 | 15,013 | |
06/06/2025 | 25.39 | 25.44 | 25.39 | 25.39 | 3,600 | |
06/05/2025 | 25.41 | 25.42 | 25.39 | 25.42 | 1,413 | |
06/04/2025 | 25.44 | 25.44 | 25.38 | 25.39 | 7,263 | |
06/03/2025 | 25.41 | 25.42 | 25.37 | 25.38 | 10,341 | |
06/02/2025 | 25.32 | 25.38 | 25.32 | 25.38 | 18,821 | |
05/30/2025 | 25.38 | 25.38 | 25.34 | 25.35 | 16,312 | |
05/29/2025 | 25.38 | 25.38 | 25.34 | 25.34 | 3,461 | |
05/28/2025 | 25.38 | 25.38 | 25.35 | 25.36 | 15,218 | |
05/27/2025 | 25.34 | 25.37 | 25.32 | 25.37 | 3,539 | |
05/23/2025 | 25.31 | 25.31 | 25.29 | 25.31 | 1,041 | |
05/22/2025 | 25.33 | 25.34 | 25.28 | 25.33 | 11,989 | |
05/21/2025 | 25.35 | 25.36 | 25.29 | 25.30 | 13,300 | |
05/20/2025 | 25.34 | 25.37 | 25.31 | 25.37 | 4,200 | |
05/19/2025 | 25.32 | 25.35 | 25.32 | 25.34 | 136,400 | |
05/16/2025 | 25.31 | 25.34 | 25.30 | 25.34 | 47,452 | |
05/15/2025 | 25.31 | 25.34 | 25.27 | 25.31 | 14,200 | |
05/14/2025 | 25.29 | 25.32 | 25.28 | 25.30 | 4,500 | |
05/13/2025 | 25.29 | 25.32 | 25.27 | 25.30 | 10,900 | |
05/12/2025 | 25.26 | 25.28 | 25.22 | 25.27 | 18,900 | |
05/09/2025 | 25.17 | 25.18 | 25.16 | 25.17 | 9,010 | |
05/08/2025 | 25.15 | 25.18 | 25.15 | 25.17 | 7,100 | |
05/07/2025 | 25.13 | 25.17 | 25.13 | 25.14 | 6,500 | |
05/06/2025 | 25.13 | 25.16 | 25.11 | 25.15 | 8,500 | |
05/05/2025 | 25.13 | 25.20 | 25.13 | 25.17 | 11,003 | |
05/02/2025 | 25.16 | 25.22 | 25.16 | 25.22 | 17,979 | |
05/01/2025 | 25.16 | 25.19 | 25.13 | 25.15 | 28,300 | |
04/30/2025 | 25.07 | 25.14 | 25.06 | 25.14 | 13,700 | |
04/29/2025 | 25.08 | 25.13 | 25.08 | 25.13 | 6,500 | |
04/28/2025 | 25.08 | 25.11 | 25.07 | 25.11 | 941.00 | |
04/25/2025 | 25.04 | 25.10 | 25.02 | 25.09 | 15,100 | |
04/24/2025 | 25.02 | 25.09 | 25.01 | 25.08 | 26,553 | |
04/23/2025 | 25.05 | 25.05 | 25.00 | 25.04 | 13,000 |
About Innovator Equity Etf history
Innovator Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Equity Defined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Equity stock prices may prove useful in developing a viable investing in Innovator Equity
Innovator Equity Etf Technical Analysis
Innovator Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Innovator Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovator Equity's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2925 | |||
| Jensen Alpha | 0.0343 | |||
| Total Risk Alpha | 0.0186 | |||
| Sortino Ratio | (0.79) | |||
| Treynor Ratio | 14.44 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Innovator Equity Defined. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Innovator Equity Defined is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Equity's value that differs from its market value or its book value, called intrinsic value, which is Innovator Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Equity's market value can be influenced by many factors that don't directly affect Innovator Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.