Aptech (India) Price History

APTECHT Stock   142.54  2.04  1.45%   
Below is the normalized historical share price chart for Aptech Limited extending back to September 27, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aptech stands at 142.54, as last reported on the 19th of July, with the highest price reaching 143.80 and the lowest price hitting 141.00 during the day.
200 Day MA
155.908
50 Day MA
156.3784
Beta
0.262
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aptech Stock, it is important to understand the factors that can impact its price. Aptech appears to be very steady, given 3 months investment horizon. Aptech Limited secures Sharpe Ratio (or Efficiency) of 0.0718, which signifies that the company had a 0.0718 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Aptech Limited, which you can use to evaluate the volatility of the firm. Please makes use of Aptech's Risk Adjusted Performance of 0.0865, mean deviation of 2.17, and Downside Deviation of 2.38 to double-check if our risk estimates are consistent with your expectations.
  
Sale Purchase Of Stock is likely to gain to about 4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.5 B in 2025. . Aptech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPTECHT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Aptech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptech by adding it to a well-diversified portfolio.
Price Book
3.2425
Enterprise Value Ebitda
13.8444
Price Sales
1.8925
Shares Float
23.1 M
Dividend Share
4.5

Aptech Stock Price History Chart

There are several ways to analyze Aptech Stock price data. The simplest method is using a basic Aptech candlestick price chart, which shows Aptech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 2025169.98
Lowest PriceJuly 17, 2025140.5

Aptech July 19, 2025 Stock Price Synopsis

Various analyses of Aptech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptech Stock. It can be used to describe the percentage change in the price of Aptech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptech Stock.
Aptech Accumulation Distribution 470.43 
Aptech Price Daily Balance Of Power 0.73 
Aptech Price Rate Of Daily Change 1.01 
Aptech Price Action Indicator 1.16 
Aptech Market Facilitation Index 0.0001 

Aptech July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aptech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aptech intraday prices and daily technical indicators to check the level of noise trading in Aptech Stock and then apply it to test your longer-term investment strategies against Aptech.

Aptech Stock Price History Data

The price series of Aptech for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 48.75 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 153.42. The median price for the last 90 days is 153.99. The company had 7:5 stock split on 14th of July 2023. Aptech Limited issued dividends on 2025-05-16.
OpenHighLowCloseVolume
07/18/2025 141.50  143.80  141.00  142.54  24,160 
07/17/2025
 144.00  145.80  139.99  140.50  64,377 
07/16/2025
 146.90  146.90  143.10  143.51  24,661 
07/15/2025
 145.95  146.44  142.75  144.46  39,168 
07/14/2025
 143.35  145.65  142.60  144.75  24,640 
07/11/2025
 144.00  145.90  142.00  143.34  56,913 
07/10/2025
 149.00  149.79  143.00  144.88  96,774 
07/09/2025
 139.14  151.89  137.66  149.31  484,347 
07/08/2025
 152.54  155.50  144.91  144.91  155,841 
07/07/2025
 153.70  156.85  150.00  152.54  34,453 
07/04/2025
 155.00  155.00  153.00  153.49  22,155 
07/03/2025
 154.50  157.45  153.26  154.18  37,246 
07/02/2025
 157.90  158.95  154.43  155.66  23,959 
07/01/2025
 155.45  158.45  154.40  156.90  38,020 
06/30/2025
 159.80  159.80  152.00  154.43  97,213 
06/27/2025
 158.40  159.90  155.40  158.00  50,966 
06/26/2025
 155.29  157.40  155.05  156.34  120,905 
06/25/2025
 152.10  155.90  152.10  155.22  39,690 
06/24/2025
 152.99  155.90  152.50  153.99  37,960 
06/23/2025
 153.30  156.50  149.50  153.17  66,064 
06/20/2025
 147.90  154.40  146.15  153.30  58,793 
06/19/2025
 152.57  154.00  146.00  147.09  36,876 
06/18/2025
 152.90  154.80  150.61  152.57  16,132 
06/17/2025
 153.70  153.70  150.26  151.22  31,466 
06/16/2025
 155.99  155.99  150.20  151.70  24,766 
06/13/2025
 153.14  157.00  153.00  153.93  45,310 
06/12/2025
 157.10  159.00  156.50  157.43  31,526 
06/11/2025
 159.99  161.00  156.00  157.27  49,414 
06/10/2025
 153.54  159.00  153.50  156.59  61,188 
06/09/2025
 161.80  162.04  150.45  153.01  121,784 
06/06/2025
 157.32  163.99  154.00  158.37  45,077 
06/05/2025
 158.11  159.94  156.01  157.32  28,647 
06/04/2025
 158.43  160.45  155.00  156.55  31,409 
06/03/2025
 163.88  164.90  157.90  158.26  43,887 
06/02/2025
 161.00  161.00  156.00  158.70  43,546 
05/30/2025
 167.80  167.80  157.88  161.55  236,366 
05/29/2025
 171.00  171.98  166.51  166.89  177,170 
05/28/2025
 166.34  172.00  165.50  169.98  397,221 
05/27/2025
 168.50  168.50  164.68  165.52  71,447 
05/26/2025
 166.60  169.40  165.98  166.88  406,159 
05/23/2025
 162.30  169.00  160.16  165.62  926,116 
05/22/2025
 163.00  163.92  160.65  161.22  98,216 
05/21/2025
 164.50  164.84  162.01  163.59  92,565 
05/20/2025
 165.85  167.84  162.84  163.52  124,839 
05/19/2025
 169.01  170.00  164.90  165.84  226,719 
05/16/2025
 168.99  171.00  167.10  168.58  254,226 
05/15/2025
 167.50  167.98  165.55  167.33  262,515 
05/14/2025
 163.31  168.27  162.92  165.04  447,639 
05/13/2025
 162.64  165.16  160.26  161.63  279,557 
05/12/2025 153.86  177.53  152.01  162.64  1,981,564 
05/09/2025
 144.51  150.74  143.15  147.94  206,254 
05/08/2025
 153.76  155.32  148.02  151.08  212,474 
05/07/2025
 147.05  152.88  146.75  152.10  304,829 
05/06/2025
 154.82  155.22  147.92  150.25  184,928 
05/05/2025
 146.07  155.62  145.10  154.58  404,641 
05/02/2025
 148.36  155.71  146.44  147.44  294,657 
04/30/2025
 152.99  153.86  147.05  148.34  168,760 
04/29/2025
 150.26  158.24  150.26  152.22  722,093 
04/28/2025
 152.89  160.29  146.66  150.72  568,111 
04/25/2025
 161.65  162.41  151.91  153.40  891,132 
04/24/2025
 158.73  170.87  156.78  166.29  4,664,667 

About Aptech Stock history

Aptech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptech Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptech stock prices may prove useful in developing a viable investing in Aptech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58 M47.5 M
Net Income Applicable To Common Shares778.4 M817.3 M

Aptech Quarterly Net Working Capital

1.82 Billion

Aptech Stock Technical Analysis

Aptech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aptech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aptech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Aptech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aptech's price direction in advance. Along with the technical and fundamental analysis of Aptech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aptech Stock Analysis

When running Aptech's price analysis, check to measure Aptech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aptech is operating at the current time. Most of Aptech's value examination focuses on studying past and present price action to predict the probability of Aptech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aptech's price. Additionally, you may evaluate how the addition of Aptech to your portfolios can decrease your overall portfolio volatility.