Ab Servative Wealth Fund Price History

APWIX Fund  USD 12.85  0.01  0.08%   
Below is the normalized historical share price chart for Ab Servative Wealth extending back to March 07, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Conservative stands at 12.85, as last reported on the 20th of July, with the highest price reaching 12.85 and the lowest price hitting 12.85 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in APWIX Mutual Fund, it is important to understand the factors that can impact its price. Ab Conservative appears to be very steady, given 3 months investment horizon. Ab Servative Wealth retains Efficiency (Sharpe Ratio) of 0.39, which signifies that the fund had a 0.39 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Conservative, which you can use to evaluate the volatility of the entity. Please makes use of Ab Conservative's Standard Deviation of 0.6486, coefficient of variation of 363.71, and Market Risk Adjusted Performance of 0.2785 to double-check if our risk estimates are consistent with your expectations.
  
APWIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3874

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPWIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Ab Conservative is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Conservative by adding it to a well-diversified portfolio.

Ab Conservative Mutual Fund Price History Chart

There are several ways to analyze Ab Servative Wealth Fund price data. The simplest method is using a basic APWIX candlestick price chart, which shows Ab Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202512.86
Lowest PriceApril 23, 202511.42

Ab Conservative July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APWIX Mutual Fund. It can be used to describe the percentage change in the price of Ab Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APWIX Mutual Fund.
Ab Conservative Price Rate Of Daily Change 1.00 

Ab Conservative July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Servative Wealth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Conservative intraday prices and daily technical indicators to check the level of noise trading in Ab Servative Wealth Fund and then apply it to test your longer-term investment strategies against APWIX.

APWIX Mutual Fund Price History Data

The price series of Ab Conservative for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.75 with a coefficient of variation of 3.79. The prices are distributed with arithmetic mean of 12.23. The median price for the last 90 days is 12.31. The company issued dividends on 12/16/2019.
OpenHighLowCloseVolume
07/20/2025
 12.85  12.85  12.85  12.85 
07/18/2025
 12.85  12.85  12.85  12.85  1.00 
07/17/2025
 12.86  12.86  12.86  12.86  1.00 
07/16/2025
 12.76  12.76  12.76  12.76  1.00 
07/15/2025
 12.70  12.70  12.70  12.70  1.00 
07/14/2025
 12.74  12.74  12.74  12.74  1.00 
07/11/2025
 12.73  12.73  12.73  12.73  1.00 
07/10/2025
 12.82  12.82  12.82  12.82  1.00 
07/09/2025
 12.82  12.82  12.82  12.82  1.00 
07/08/2025
 12.77  12.77  12.77  12.77  1.00 
07/07/2025
 12.78  12.78  12.78  12.78  1.00 
07/03/2025
 12.86  12.86  12.86  12.86  1.00 
07/02/2025
 12.79  12.79  12.79  12.79  1.00 
07/01/2025
 12.73  12.73  12.73  12.73  1.00 
06/30/2025
 12.72  12.72  12.72  12.72  1.00 
06/27/2025
 12.67  12.67  12.67  12.67  1.00 
06/26/2025
 12.66  12.66  12.66  12.66  1.00 
06/25/2025
 12.58  12.58  12.58  12.58  1.00 
06/24/2025
 12.57  12.57  12.57  12.57  1.00 
06/23/2025
 12.46  12.46  12.46  12.46  1.00 
06/20/2025
 12.37  12.37  12.37  12.37  1.00 
06/18/2025
 12.40  12.40  12.40  12.40  1.00 
06/17/2025
 12.42  12.42  12.42  12.42  1.00 
06/16/2025
 12.47  12.47  12.47  12.47  1.00 
06/13/2025
 12.38  12.38  12.38  12.38  1.00 
06/12/2025
 12.54  12.54  12.54  12.54  1.00 
06/11/2025
 12.49  12.49  12.49  12.49  1.00 
06/10/2025
 12.48  12.48  12.48  12.48  1.00 
06/09/2025
 12.42  12.42  12.42  12.42  1.00 
06/06/2025
 12.40  12.40  12.40  12.40  1.00 
06/05/2025
 12.36  12.36  12.36  12.36  1.00 
06/04/2025
 12.36  12.36  12.36  12.36  1.00 
06/03/2025
 12.33  12.33  12.33  12.33  1.00 
06/02/2025
 12.26  12.26  12.26  12.26  1.00 
05/30/2025
 12.27  12.27  12.27  12.27  1.00 
05/29/2025
 12.27  12.27  12.27  12.27  1.00 
05/28/2025
 12.22  12.22  12.22  12.22  1.00 
05/27/2025
 12.29  12.29  12.29  12.29  1.00 
05/23/2025
 12.10  12.10  12.10  12.10  1.00 
05/22/2025
 12.11  12.11  12.11  12.11  1.00 
05/21/2025
 12.11  12.11  12.11  12.11  1.00 
05/20/2025
 12.29  12.29  12.29  12.29  1.00 
05/19/2025
 12.30  12.30  12.30  12.30  1.00 
05/16/2025
 12.31  12.31  12.31  12.31  1.00 
05/15/2025
 12.26  12.26  12.26  12.26  1.00 
05/14/2025
 12.23  12.23  12.23  12.23  1.00 
05/13/2025
 12.27  12.27  12.27  12.27  1.00 
05/12/2025
 12.20  12.20  12.20  12.20  1.00 
05/09/2025
 11.97  11.97  11.97  11.97  1.00 
05/08/2025
 11.94  11.94  11.94  11.94  1.00 
05/07/2025
 11.89  11.89  11.89  11.89  1.00 
05/06/2025
 11.78  11.78  11.78  11.78  1.00 
05/05/2025
 11.81  11.81  11.81  11.81  1.00 
05/02/2025
 11.85  11.85  11.85  11.85  1.00 
05/01/2025
 11.73  11.73  11.73  11.73  1.00 
04/30/2025
 11.75  11.75  11.75  11.75  1.00 
04/29/2025
 11.72  11.72  11.72  11.72  1.00 
04/28/2025
 11.65  11.65  11.65  11.65  1.00 
04/25/2025
 11.62  11.62  11.62  11.62  1.00 
04/24/2025
 11.57  11.57  11.57  11.57  1.00 
04/23/2025
 11.42  11.42  11.42  11.42  1.00 

About Ab Conservative Mutual Fund history

Ab Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APWIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Servative Wealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Conservative stock prices may prove useful in developing a viable investing in Ab Conservative
The fund invests in a diversified portfolio of equity and fixed-income securities. Normally, the funds investments will consist of approximately 60 percent equity securities and 40 percent fixed-income securities, but these target allocations may vary. The fund will not purchase a security if as a result less than 25 percent of its total assets would be invested in either equity securities or fixed-income securities. Under normal circumstances, at least 80 percent of its net assets will be invested in securities of issuers that meet the funds sustainability criteria.

Ab Conservative Mutual Fund Technical Analysis

Ab Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Ab Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Conservative's price direction in advance. Along with the technical and fundamental analysis of APWIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of APWIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in APWIX Mutual Fund

Ab Conservative financial ratios help investors to determine whether APWIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APWIX with respect to the benefits of owning Ab Conservative security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Directory
Find actively traded commodities issued by global exchanges