Apex Mining (Philippines) Price History

APX Stock   5.75  0.16  2.71%   
If you're considering investing in Apex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apex Mining stands at 5.75, as last reported on the 20th of July, with the highest price reaching 6.00 and the lowest price hitting 5.69 during the day. Apex Mining secures Sharpe Ratio (or Efficiency) of -0.0714, which signifies that the company had a -0.0714 % return per unit of standard deviation over the last 3 months. Apex Mining Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apex Mining's mean deviation of 2.81, and Risk Adjusted Performance of 0.0317 to double-check the risk estimate we provide.
  
Apex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPX

Estimated Market Risk

 3.46
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Apex Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apex Mining by adding Apex Mining to a well-diversified portfolio.

Apex Mining Stock Price History Chart

There are several ways to analyze Apex Stock price data. The simplest method is using a basic Apex candlestick price chart, which shows Apex Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20257.21
Lowest PriceMay 15, 20255.75

Apex Mining July 20, 2025 Stock Price Synopsis

Various analyses of Apex Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apex Stock. It can be used to describe the percentage change in the price of Apex Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apex Stock.
Apex Mining Price Rate Of Daily Change 0.97 
Apex Mining Price Action Indicator(0.18)
Apex Mining Price Daily Balance Of Power(0.52)

Apex Mining July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apex Mining intraday prices and daily technical indicators to check the level of noise trading in Apex Stock and then apply it to test your longer-term investment strategies against Apex.

Apex Stock Price History Data

The price series of Apex Mining for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.57 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 6.45. The median price for the last 90 days is 6.45.
OpenHighLowCloseVolume
07/20/2025
 6.00  6.00  5.69  5.75 
07/18/2025
 6.00  6.00  5.69  5.75  10,651,400 
07/17/2025
 6.07  6.16  5.89  5.91  6,250,100 
07/16/2025
 6.35  6.35  5.96  6.02  3,515,200 
07/15/2025
 6.38  6.39  6.15  6.35  2,096,400 
07/14/2025
 6.17  6.42  6.17  6.40  7,327,700 
07/11/2025
 6.06  6.10  5.98  6.08  3,095,900 
07/10/2025
 5.91  6.09  5.91  6.05  5,263,200 
07/09/2025
 6.07  6.07  5.82  5.85  7,187,800 
07/08/2025
 6.01  6.20  5.98  6.07  6,314,800 
07/07/2025
 6.26  6.26  5.89  5.96  9,033,800 
07/04/2025
 6.16  6.28  6.16  6.26  2,399,600 
07/03/2025
 6.18  6.31  6.10  6.25  1,786,000 
07/02/2025
 6.45  6.45  6.16  6.18  3,678,100 
07/01/2025
 6.25  6.45  6.24  6.38  3,155,400 
06/30/2025
 6.10  6.25  5.98  6.17  4,427,200 
06/27/2025
 6.44  6.52  6.00  6.13  12,025,800 
06/26/2025
 6.64  6.64  6.43  6.45  1,984,200 
06/25/2025
 6.46  6.67  6.46  6.60  1,670,000 
06/24/2025
 6.60  6.71  6.39  6.54  7,605,400 
06/23/2025
 6.84  6.84  6.70  6.70  5,244,500 
06/20/2025
 6.74  6.84  6.67  6.67  2,433,400 
06/19/2025
 6.92  6.95  6.70  6.74  3,887,700 
06/18/2025
 7.19  7.19  6.90  6.92  4,541,500 
06/17/2025
 7.03  7.22  6.95  7.21  5,931,400 
06/16/2025
 7.10  7.53  7.10  7.18  23,757,400 
06/13/2025
 6.72  7.02  6.66  7.00  16,425,400 
06/11/2025
 6.45  6.50  6.19  6.38  8,360,000 
06/10/2025
 6.48  6.50  6.25  6.45  3,190,200 
06/09/2025
 6.74  6.74  6.29  6.48  4,092,400 
06/05/2025
 6.95  6.95  6.81  6.86  1,781,200 
06/04/2025
 6.95  6.95  6.80  6.91  1,507,800 
06/03/2025
 6.98  7.09  6.90  6.90  7,843,300 
06/02/2025
 6.87  6.87  6.68  6.87  3,291,600 
05/30/2025
 6.81  6.90  6.68  6.87  7,174,100 
05/29/2025
 6.50  6.81  6.40  6.70  6,728,100 
05/28/2025
 6.82  6.82  6.50  6.77  4,247,100 
05/27/2025
 6.97  6.97  6.67  6.69  3,718,700 
05/26/2025
 6.80  6.98  6.80  6.93  11,965,200 
05/23/2025
 6.72  6.72  6.43  6.60  4,337,400 
05/22/2025
 6.55  6.75  6.43  6.75  10,853,900 
05/21/2025
 6.34  6.50  6.25  6.50  13,885,400 
05/20/2025
 6.11  6.20  6.05  6.07  1,600,800 
05/19/2025
 6.00  6.29  5.95  6.29  7,602,000 
05/16/2025
 6.00  6.00  5.81  5.89  2,357,500 
05/15/2025
 5.98  5.98  5.75  5.75  11,263,900 
05/14/2025
 6.25  6.29  6.00  6.12  3,287,100 
05/13/2025
 5.95  6.12  5.83  6.12  10,235,100 
05/09/2025
 6.30  6.30  6.12  6.24  4,774,000 
05/08/2025
 6.60  6.72  6.25  6.39  4,795,500 
05/07/2025
 6.62  6.70  6.52  6.56  5,296,300 
05/06/2025
 6.30  6.65  6.30  6.62  10,790,200 
05/05/2025
 6.50  6.50  6.07  6.15  14,423,600 
05/02/2025
 6.59  6.59  6.31  6.35  16,910,700 
04/30/2025
 6.89  6.89  6.68  6.72  3,992,100 
04/29/2025
 6.91  6.98  6.78  6.90  5,629,500 
04/28/2025
 6.73  6.95  6.53  6.86  6,570,700 
04/25/2025
 6.92  6.98  6.78  6.80  7,995,900 
04/24/2025
 6.60  6.89  6.50  6.84  10,119,700 
04/23/2025
 6.80  6.94  6.59  6.60  16,130,100 
04/22/2025
 7.00  7.18  6.95  7.06  17,448,800 

About Apex Mining Stock history

Apex Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apex Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apex Mining stock prices may prove useful in developing a viable investing in Apex Mining

Apex Mining Stock Technical Analysis

Apex Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apex Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apex Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Apex Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apex Mining's price direction in advance. Along with the technical and fundamental analysis of Apex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Apex Stock analysis

When running Apex Mining's price analysis, check to measure Apex Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apex Mining is operating at the current time. Most of Apex Mining's value examination focuses on studying past and present price action to predict the probability of Apex Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apex Mining's price. Additionally, you may evaluate how the addition of Apex Mining to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing