Arbitrum Price History

Cryptocurrencies . .CC . 
Crypto . Arbitrum
ARB Crypto  USD 0.46  0.01  2.22%   
If you're considering investing in Arbitrum Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Arbitrum stands at 0.46, as last reported on the 20th of July, with the highest price reaching 0.48 and the lowest price hitting 0.44 during the day. Arbitrum appears to be unreasonably risky, given 3 months investment horizon. Arbitrum secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that digital coin had a 0.11 % return per unit of standard deviation over the last 3 months. By analyzing Arbitrum's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Arbitrum's risk adjusted performance of 0.1255, and Mean Deviation of 5.18 to double-check if our risk estimates are consistent with your expectations.
  
Arbitrum Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.08
  actual daily
63
63% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Arbitrum is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arbitrum by adding it to a well-diversified portfolio.

Arbitrum Crypto Coin Price History Chart

There are several ways to analyze Arbitrum price data. The simplest method is using a basic Arbitrum candlestick price chart, which shows Arbitrum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.48
Lowest PriceJune 20, 20250.27

Arbitrum July 20, 2025 Crypto Coin Price Synopsis

Various analyses of Arbitrum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arbitrum Crypto Coin. It can be used to describe the percentage change in the price of Arbitrum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arbitrum Crypto Coin.
Arbitrum Price Daily Balance Of Power 0.25 
Arbitrum Price Rate Of Daily Change 1.02 
Arbitrum Price Action Indicator 0.01 

Arbitrum July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arbitrum price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arbitrum intraday prices and daily technical indicators to check the level of noise trading in Arbitrum and then apply it to test your longer-term investment strategies against Arbitrum.

Arbitrum Crypto Coin Price History Data

The price series of Arbitrum for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.21 with a coefficient of variation of 13.59. The prices are distributed with arithmetic mean of 0.36. The median price for the last 90 days is 0.35.
OpenHighLowCloseVolume
07/20/2025
 0.45  0.48  0.44  0.46 
07/18/2025
 0.45  0.48  0.44  0.46  8,898,480 
07/17/2025
 0.45  0.50  0.44  0.45  23,165,022 
07/16/2025
 0.44  0.46  0.43  0.45  17,147,035 
07/15/2025
 0.44  0.46  0.42  0.44  19,786,082 
07/14/2025
 0.40  0.44  0.39  0.44  15,522,713 
07/11/2025
 0.41  0.41  0.38  0.40  8,759,386 
07/10/2025
 0.40  0.43  0.39  0.41  16,791,025 
07/09/2025
 0.36  0.40  0.35  0.40  12,058,403 
07/08/2025
 0.34  0.36  0.33  0.36  112,008,755 
07/07/2025
 0.33  0.34  0.32  0.34  7,512,961 
07/04/2025
 0.32  0.33  0.32  0.33  7,244,002 
07/03/2025
 0.34  0.35  0.31  0.32  12,917,439 
07/02/2025
 0.35  0.36  0.34  0.34  16,376,947 
07/01/2025
 0.33  0.36  0.32  0.35  28,351,755 
06/30/2025
 0.35  0.35  0.32  0.33  22,790,851 
06/27/2025
 0.31  0.31  0.31  0.31  209,435 
06/26/2025
 0.30  0.32  0.30  0.31  17,640,201 
06/25/2025
 0.31  0.32  0.29  0.30  17,352,102 
06/24/2025
 0.32  0.33  0.31  0.31  21,508,166 
06/23/2025
 0.30  0.34  0.30  0.32  19,259,919 
06/20/2025
 0.29  0.29  0.27  0.27  7,780,363 
06/19/2025
 0.30  0.31  0.28  0.29  9,828,452 
06/18/2025
 0.31  0.31  0.30  0.30  4,760,155 
06/17/2025
 0.30  0.31  0.29  0.31  8,139,455 
06/16/2025
 0.32  0.33  0.30  0.30  12,051,631 
06/13/2025
 0.35  0.35  0.33  0.33  5,587,163 
06/12/2025
 0.37  0.37  0.33  0.35  13,692,100 
06/11/2025
 0.40  0.40  0.37  0.37  7,918,176 
06/10/2025
 0.41  0.43  0.39  0.40  8,709,804 
06/09/2025
 0.37  0.42  0.36  0.41  11,965,813 
06/06/2025
 0.33  0.35  0.33  0.35  3,852,977 
06/05/2025
 0.32  0.35  0.32  0.33  7,684,485 
06/04/2025
 0.36  0.36  0.32  0.32  9,128,966 
06/03/2025
 0.36  0.37  0.35  0.36  7,007,667 
06/02/2025
 0.36  0.37  0.36  0.36  8,776,814 
05/30/2025
 0.33  0.35  0.32  0.34  9,007,115 
05/29/2025
 0.40  0.40  0.33  0.33  15,407,327 
05/28/2025
 0.41  0.44  0.40  0.40  14,469,583 
05/27/2025
 0.40  0.42  0.39  0.41  8,778,013 
05/26/2025
 0.39  0.41  0.38  0.40  9,569,174 
05/23/2025
 0.39  0.39  0.39  0.39  298,147 
05/22/2025
 0.43  0.44  0.39  0.39  15,964,908 
05/21/2025
 0.41  0.44  0.41  0.43  13,490,802 
05/20/2025
 0.39  0.42  0.39  0.41  15,724,809 
05/19/2025
 0.39  0.40  0.38  0.39  11,867,506 
05/16/2025
 0.39  0.39  0.37  0.38  17,105,260 
05/15/2025
 0.40  0.42  0.39  0.39  13,336,569 
05/14/2025
 0.43  0.44  0.39  0.40  13,779,742 
05/13/2025
 0.46  0.46  0.42  0.43  13,608,948 
05/12/2025
 0.43  0.46  0.41  0.46  18,300,036 
05/09/2025
 0.38  0.50  0.37  0.48  35,946,435 
05/08/2025
 0.36  0.39  0.36  0.38  15,566,245 
05/07/2025
 0.31  0.37  0.31  0.36  14,659,737 
05/06/2025
 0.31  0.31  0.31  0.31  128,900 
05/05/2025
 0.31  0.31  0.29  0.31  6,357,873 
05/02/2025
 0.34  0.34  0.32  0.32  5,309,741 
05/01/2025
 0.34  0.35  0.33  0.34  4,853,222 
04/30/2025
 0.33  0.34  0.33  0.34  5,848,732 
04/29/2025
 0.33  0.33  0.33  0.33  221,791 
04/28/2025
 0.34  0.34  0.32  0.33  4,935,997 

About Arbitrum Crypto Coin history

Arbitrum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arbitrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arbitrum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Arbitrum Crypto Coin Technical Analysis

Arbitrum technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Arbitrum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arbitrum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Arbitrum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arbitrum's price direction in advance. Along with the technical and fundamental analysis of Arbitrum Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arbitrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1255
Jensen Alpha1.09
Total Risk Alpha(0.12)
Sortino Ratio0.1124
Treynor Ratio(0.54)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Arbitrum offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Arbitrum's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Arbitrum Crypto.
How To Invest In Arbitrum
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arbitrum. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Arbitrum's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Arbitrum value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Arbitrum's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY