Arcontech Group (UK) Price History
| ARC Stock | 89.00 2.50 2.73% |
Below is the normalized historical share price chart for Arcontech Group Plc extending back to December 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arcontech Group stands at 89.00, as last reported on the 19th of July, with the highest price reaching 89.00 and the lowest price hitting 87.70 during the day.
If you're considering investing in Arcontech Stock, it is important to understand the factors that can impact its price. Arcontech Group appears to be very steady, given 3 months investment horizon. Arcontech Group Plc secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Arcontech Group Plc, which you can use to evaluate the volatility of the firm. Please makes use of Arcontech Group's mean deviation of 0.8134, and Risk Adjusted Performance of 0.1373 to double-check if our risk estimates are consistent with your expectations.
At present, Arcontech Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 63.8 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.5 M. . Arcontech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of December 2000 | 200 Day MA 99.5775 | 50 Day MA 86.1 | Beta 0.197 |
Arcontech |
Sharpe Ratio = 0.1554
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ARC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Arcontech Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcontech Group by adding it to a well-diversified portfolio.
Price Book 1.4757 | Enterprise Value Ebitda 4.0665 | Price Sales 4.0036 | Shares Float 6.2 M | Dividend Share 0.038 |
Arcontech Group Stock Price History Chart
There are several ways to analyze Arcontech Stock price data. The simplest method is using a basic Arcontech candlestick price chart, which shows Arcontech Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 91.5 |
| Lowest Price | April 24, 2025 | 73.0 |
Arcontech Group July 19, 2025 Stock Price Synopsis
Various analyses of Arcontech Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcontech Stock. It can be used to describe the percentage change in the price of Arcontech Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcontech Stock.| Arcontech Group Price Rate Of Daily Change | 0.97 | |
| Arcontech Group Price Action Indicator | (0.60) | |
| Arcontech Group Market Facilitation Index | 0 | |
| Arcontech Group Accumulation Distribution | 10.34 | |
| Arcontech Group Price Daily Balance Of Power | (1.92) |
Arcontech Group July 19, 2025 Stock Price Analysis
Arcontech Stock Price History Data
The price series of Arcontech Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 18.5 with a coefficient of variation of 5.98. The prices are distributed with arithmetic mean of 84.13. The median price for the last 90 days is 85.0. The company had 1:125 stock split on 28th of September 2016. Arcontech Group Plc issued dividends on 2024-10-03.| Open | High | Low | Close | Volume | ||
07/18/2025 | 89.00 | 89.00 | 87.70 | 89.00 | 708.00 | |
07/17/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 07/16/2025 | 89.00 | 89.00 | 87.70 | 89.00 | 38.00 | |
07/15/2025 | 90.00 | 90.00 | 87.00 | 89.00 | 18,495 | |
07/14/2025 | 91.50 | 91.66 | 90.15 | 91.50 | 12,227 | |
07/11/2025 | 91.50 | 93.00 | 91.50 | 91.50 | 3,900 | |
07/10/2025 | 91.50 | 92.97 | 90.76 | 91.50 | 4,252 | |
07/09/2025 | 91.50 | 92.70 | 90.55 | 91.50 | 2,429 | |
07/08/2025 | 91.50 | 92.77 | 90.00 | 91.50 | 16,120 | |
07/07/2025 | 89.40 | 91.96 | 89.40 | 91.50 | 25,862 | |
07/04/2025 | 88.00 | 89.00 | 86.04 | 88.00 | 1,151 | |
07/03/2025 | 88.00 | 89.40 | 86.04 | 88.00 | 1,638 | |
07/02/2025 | 88.00 | 88.00 | 86.37 | 88.00 | 1,809 | |
07/01/2025 | 88.00 | 89.40 | 86.37 | 88.00 | 361.00 | |
06/30/2025 | 88.00 | 89.40 | 88.00 | 88.00 | 1,000.00 | |
06/27/2025 | 89.00 | 89.00 | 88.00 | 89.00 | 2,706 | |
06/26/2025 | 89.00 | 89.45 | 88.50 | 89.00 | 12,951 | |
06/25/2025 | 89.00 | 90.00 | 89.00 | 89.00 | 10,000 | |
06/24/2025 | 89.00 | 89.90 | 89.00 | 89.00 | 3,000 | |
06/23/2025 | 89.00 | 89.90 | 89.00 | 89.00 | 878.00 | |
06/20/2025 | 87.50 | 88.97 | 87.50 | 87.50 | 1,123 | |
06/19/2025 | 86.96 | 88.00 | 86.96 | 87.00 | 10,258 | |
06/18/2025 | 85.00 | 86.75 | 85.00 | 85.00 | 4,841 | |
| 06/17/2025 | 85.00 | 85.00 | 84.23 | 85.00 | 150.00 | |
06/16/2025 | 85.00 | 86.75 | 85.00 | 85.00 | 6.00 | |
06/13/2025 | 85.00 | 86.96 | 83.70 | 85.00 | 39,410 | |
06/12/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
06/11/2025 | 85.00 | 86.80 | 83.67 | 85.00 | 12,770 | |
06/10/2025 | 84.98 | 85.88 | 84.98 | 85.00 | 10,992 | |
06/09/2025 | 83.50 | 84.89 | 83.50 | 84.00 | 16,875 | |
06/06/2025 | 83.74 | 83.74 | 82.13 | 83.50 | 11,726 | |
06/05/2025 | 85.02 | 85.02 | 83.00 | 84.00 | 8,520 | |
06/04/2025 | 87.00 | 87.48 | 85.25 | 87.00 | 26,786 | |
06/03/2025 | 87.00 | 87.00 | 85.27 | 87.00 | 2,000 | |
06/02/2025 | 87.00 | 87.70 | 85.27 | 87.00 | 1,848 | |
05/30/2025 | 87.00 | 87.80 | 85.04 | 87.00 | 10,863 | |
05/29/2025 | 88.00 | 88.00 | 86.00 | 88.00 | 2,500 | |
05/28/2025 | 88.00 | 89.48 | 86.00 | 88.00 | 11,130 | |
05/27/2025 | 87.50 | 88.00 | 87.50 | 88.00 | 7,056 | |
05/23/2025 | 86.50 | 88.00 | 86.38 | 86.50 | 19,998 | |
05/22/2025 | 86.50 | 87.88 | 86.13 | 86.50 | 11,490 | |
05/21/2025 | 86.50 | 87.97 | 86.13 | 86.50 | 5,805 | |
05/20/2025 | 83.58 | 86.50 | 83.58 | 86.50 | 23,810 | |
05/19/2025 | 83.50 | 85.00 | 83.11 | 83.50 | 968.00 | |
05/16/2025 | 83.50 | 84.90 | 83.50 | 83.50 | 12,226 | |
05/15/2025 | 82.00 | 83.70 | 82.00 | 82.00 | 4,774 | |
05/14/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
05/13/2025 | 82.00 | 83.80 | 81.75 | 82.00 | 5,518 | |
05/12/2025 | 79.73 | 83.00 | 79.73 | 82.00 | 19,123 | |
05/09/2025 | 77.50 | 79.80 | 76.78 | 78.00 | 18,835 | |
05/08/2025 | 77.50 | 78.73 | 77.50 | 77.50 | 1,270 | |
05/07/2025 | 77.50 | 78.57 | 76.00 | 77.50 | 227.00 | |
05/06/2025 | 77.50 | 78.85 | 77.02 | 77.50 | 8,092 | |
05/02/2025 | 77.50 | 78.70 | 77.50 | 77.50 | 12,500 | |
05/01/2025 | 77.50 | 78.20 | 76.77 | 77.50 | 980.00 | |
04/30/2025 | 77.50 | 78.23 | 76.67 | 77.50 | 4,375 | |
04/29/2025 | 77.50 | 78.40 | 77.50 | 77.50 | 1,290 | |
04/28/2025 | 77.50 | 78.44 | 77.50 | 77.50 | 6,388 | |
04/25/2025 | 77.50 | 78.00 | 77.50 | 77.50 | 5,000 | |
04/24/2025 | 77.00 | 78.40 | 73.00 | 73.00 | 2,488 | |
04/23/2025 | 77.00 | 77.00 | 76.11 | 77.00 | 1,175 |
About Arcontech Group Stock history
Arcontech Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcontech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcontech Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcontech Group stock prices may prove useful in developing a viable investing in Arcontech Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.4 M | 9.5 M | |
| Net Income Applicable To Common Shares | 1.1 M | 776.5 K |
Arcontech Group Quarterly Net Working Capital |
|
Arcontech Group Stock Technical Analysis
Arcontech Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Arcontech Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcontech Group's price direction in advance. Along with the technical and fundamental analysis of Arcontech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcontech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1373 | |||
| Jensen Alpha | 0.162 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0281 | |||
| Treynor Ratio | 0.5579 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Arcontech Stock analysis
When running Arcontech Group's price analysis, check to measure Arcontech Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcontech Group is operating at the current time. Most of Arcontech Group's value examination focuses on studying past and present price action to predict the probability of Arcontech Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcontech Group's price. Additionally, you may evaluate how the addition of Arcontech Group to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |