Aqr Risk Balanced Modities Fund Price History

ARCNX Fund  USD 9.18  0.07  0.77%   
If you're considering investing in Aqr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aqr Risk stands at 9.18, as last reported on the 20th of July, with the highest price reaching 9.18 and the lowest price hitting 9.18 during the day. At this stage we consider Aqr Mutual Fund to be very steady. Aqr Risk Balanced secures Sharpe Ratio (or Efficiency) of 0.0895, which signifies that the fund had a 0.0895 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aqr Risk Balanced Modities, which you can use to evaluate the volatility of the entity. Please confirm Aqr Risk's Risk Adjusted Performance of 0.0806, mean deviation of 0.5444, and Downside Deviation of 0.7749 to double-check if the risk estimate we provide is consistent with the expected return of 0.0643%.
  
Aqr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0895

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashARCNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Aqr Risk is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqr Risk by adding it to a well-diversified portfolio.

Aqr Risk Mutual Fund Price History Chart

There are several ways to analyze Aqr Risk Balanced Modities Fund price data. The simplest method is using a basic Aqr candlestick price chart, which shows Aqr Risk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 20259.32
Lowest PriceMay 1, 20258.69

Aqr Risk July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Aqr Risk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqr Mutual Fund. It can be used to describe the percentage change in the price of Aqr Risk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqr Mutual Fund.
Aqr Risk Price Rate Of Daily Change 1.01 
Aqr Risk Price Action Indicator 0.04 

Aqr Risk July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqr Risk Balanced Modities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqr Risk intraday prices and daily technical indicators to check the level of noise trading in Aqr Risk Balanced Modities Fund and then apply it to test your longer-term investment strategies against Aqr.

Aqr Mutual Fund Price History Data

The price series of Aqr Risk for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.63 with a coefficient of variation of 1.6. The prices are distributed with arithmetic mean of 8.97. The median price for the last 90 days is 8.95. The company issued dividends on 12/23/2019.
OpenHighLowCloseVolume
07/20/2025
 9.18  9.18  9.18  9.18 
07/18/2025
 9.18  9.18  9.18  9.18  1.00 
07/17/2025
 9.11  9.11  9.11  9.11  1.00 
07/16/2025
 9.07  9.07  9.07  9.07  1.00 
07/15/2025
 9.04  9.04  9.04  9.04  1.00 
07/14/2025
 9.05  9.05  9.05  9.05  1.00 
07/11/2025
 9.08  9.08  9.08  9.08  1.00 
07/10/2025
 9.00  9.00  9.00  9.00  1.00 
07/09/2025
 8.99  8.99  8.99  8.99  1.00 
07/08/2025
 9.01  9.01  9.01  9.01  1.00 
07/07/2025
 9.01  9.01  9.01  9.01  1.00 
07/03/2025
 9.09  9.09  9.09  9.09  1.00 
07/02/2025
 9.08  9.08  9.08  9.08  1.00 
07/01/2025
 8.97  8.97  8.97  8.97  1.00 
06/30/2025
 8.95  8.95  8.95  8.95  1.00 
06/27/2025
 9.01  9.01  9.01  9.01  1.00 
06/26/2025
 9.00  9.00  9.00  9.00  1.00 
06/25/2025
 8.97  8.97  8.97  8.97  1.00 
06/24/2025
 8.99  8.99  8.99  8.99  1.00 
06/23/2025
 9.20  9.20  9.20  9.20  1.00 
06/20/2025
 9.28  9.28  9.28  9.28  1.00 
06/18/2025
 9.32  9.32  9.32  9.32  1.00 
06/17/2025
 9.31  9.31  9.31  9.31  1.00 
06/16/2025
 9.24  9.24  9.24  9.24  1.00 
06/13/2025
 9.25  9.25  9.25  9.25  1.00 
06/12/2025
 9.08  9.08  9.08  9.08  1.00 
06/11/2025
 9.05  9.05  9.05  9.05  1.00 
06/10/2025
 9.01  9.01  9.01  9.01  1.00 
06/09/2025
 9.05  9.05  9.05  9.05  1.00 
06/06/2025
 9.02  9.02  9.02  9.02  1.00 
06/05/2025
 9.00  9.00  9.00  9.00  1.00 
06/04/2025
 8.94  8.94  8.94  8.94  1.00 
06/03/2025
 8.93  8.93  8.93  8.93  1.00 
06/02/2025
 8.90  8.90  8.90  8.90  1.00 
05/30/2025
 8.76  8.76  8.76  8.76  1.00 
05/29/2025
 8.83  8.83  8.83  8.83  1.00 
05/28/2025
 8.85  8.85  8.85  8.85  1.00 
05/27/2025
 8.89  8.89  8.89  8.89  1.00 
05/23/2025
 8.95  8.95  8.95  8.95  1.00 
05/22/2025
 8.89  8.89  8.89  8.89  1.00 
05/21/2025
 8.95  8.95  8.95  8.95  1.00 
05/20/2025
 8.91  8.91  8.91  8.91  1.00 
05/19/2025
 8.83  8.83  8.83  8.83  1.00 
05/16/2025
 8.80  8.80  8.80  8.80  1.00 
05/15/2025
 8.87  8.87  8.87  8.87  1.00 
05/14/2025
 8.92  8.92  8.92  8.92  1.00 
05/13/2025
 8.98  8.98  8.98  8.98  1.00 
05/12/2025
 8.90  8.90  8.90  8.90  1.00 
05/09/2025
 8.90  8.90  8.90  8.90  1.00 
05/08/2025
 8.83  8.83  8.83  8.83  1.00 
05/07/2025
 8.81  8.81  8.81  8.81  1.00 
05/06/2025
 8.88  8.88  8.88  8.88  1.00 
05/05/2025
 8.75  8.75  8.75  8.75  1.00 
05/02/2025
 8.75  8.75  8.75  8.75  1.00 
05/01/2025
 8.69  8.69  8.69  8.69  1.00 
04/30/2025
 8.72  8.72  8.72  8.72  1.00 
04/29/2025
 8.85  8.85  8.85  8.85  1.00 
04/28/2025
 8.90  8.90  8.90  8.90  1.00 
04/25/2025
 8.89  8.89  8.89  8.89  1.00 
04/24/2025
 8.91  8.91  8.91  8.91  1.00 
04/23/2025
 8.85  8.85  8.85  8.85  1.00 

About Aqr Risk Mutual Fund history

Aqr Risk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqr Risk Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqr Risk stock prices may prove useful in developing a viable investing in Aqr Risk

Aqr Risk Mutual Fund Technical Analysis

Aqr Risk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aqr Risk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqr Risk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Aqr Risk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqr Risk's price direction in advance. Along with the technical and fundamental analysis of Aqr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aqr Mutual Fund

Aqr Risk financial ratios help investors to determine whether Aqr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aqr with respect to the benefits of owning Aqr Risk security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios