Amg River Road Fund Price History
ARSIX Fund | USD 16.43 0.10 0.61% |
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Amg River stands at 16.43, as last reported on the 19th of July, with the highest price reaching 16.43 and the lowest price hitting 16.43 during the day. Amg River appears to be very steady, given 3 months investment horizon. Amg River Road secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Amg River Road, which you can use to evaluate the volatility of the entity. Please makes use of Amg River's risk adjusted performance of 0.212, and Mean Deviation of 0.6988 to double-check if our risk estimates are consistent with your expectations.
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Amg |
Sharpe Ratio = 0.227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARSIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Amg River is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg River by adding it to a well-diversified portfolio.
Amg River Mutual Fund Price History Chart
There are several ways to analyze Amg River Road Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 16.71 |
Lowest Price | April 22, 2025 | 14.76 |
Amg River July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Amg River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.Amg River Price Rate Of Daily Change | 1.01 | |
Amg River Price Action Indicator | 0.05 |
Amg River July 19, 2025 Mutual Fund Price Analysis
Amg Mutual Fund Price History Data
The price series of Amg River for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.26 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 15.77. The median price for the last 90 days is 15.79. The company issued dividends on 12/16/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 16.43 | 16.43 | 16.43 | 16.43 | ||
07/17/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
07/16/2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
07/15/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
07/14/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
07/11/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
07/10/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
07/09/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
07/08/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
07/07/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
07/03/2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
07/02/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
07/01/2025 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
06/30/2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
06/27/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
06/26/2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
06/25/2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
06/24/2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
06/23/2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
06/20/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
06/18/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
06/17/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
06/16/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
06/13/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
06/12/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
06/11/2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
06/10/2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
06/09/2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
06/06/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
06/05/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
06/04/2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
06/03/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
06/02/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
05/30/2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
05/29/2025 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
05/28/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
05/27/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
05/23/2025 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
05/22/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
05/21/2025 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
05/20/2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
05/19/2025 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
05/16/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
05/15/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
05/14/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
05/13/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
05/12/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
05/09/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
05/08/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
05/07/2025 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
05/06/2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
05/05/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
05/02/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
05/01/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
04/30/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
04/29/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
04/28/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
04/25/2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
04/24/2025 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
04/23/2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
04/22/2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 |
About Amg River Mutual Fund history
Amg River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg River Road will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg River stock prices may prove useful in developing a viable investing in Amg River
Under normal conditions, the fund invests at least 80 percent of its assets in equity securities of small-cap companies that the subadviser believes are undervalued. Amg River is traded on NASDAQ Exchange in the United States.
Amg River Mutual Fund Technical Analysis
Amg River technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Amg River Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amg River's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.212 | |||
Jensen Alpha | 0.1089 | |||
Total Risk Alpha | 0.0711 | |||
Sortino Ratio | 0.0694 | |||
Treynor Ratio | 0.2844 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amg Mutual Fund
Amg River financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg River security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |