AutoStore Holdings (Norway) Price History
| AUTO Stock | 7.06 0.09 1.26% |
If you're considering investing in AutoStore Stock, it is important to understand the factors that can impact its price. As of today, the current price of AutoStore Holdings stands at 7.06, as last reported on the 22nd of July, with the highest price reaching 7.25 and the lowest price hitting 7.05 during the day. As of now, AutoStore Stock is relatively risky. AutoStore Holdings secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AutoStore Holdings, which you can use to evaluate the volatility of the firm. Please confirm AutoStore Holdings' Risk Adjusted Performance of 0.0265, mean deviation of 3.13, and Downside Deviation of 6.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0266%.
AutoStore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AutoStore |
Sharpe Ratio = 0.0053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AUTO |
Estimated Market Risk
| 5.05 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AutoStore Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AutoStore Holdings by adding AutoStore Holdings to a well-diversified portfolio.
AutoStore Holdings Stock Price History Chart
There are several ways to analyze AutoStore Stock price data. The simplest method is using a basic AutoStore candlestick price chart, which shows AutoStore Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 7.15 |
| Lowest Price | April 30, 2025 | 4.65 |
AutoStore Holdings July 22, 2025 Stock Price Synopsis
Various analyses of AutoStore Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AutoStore Stock. It can be used to describe the percentage change in the price of AutoStore Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AutoStore Stock.| AutoStore Holdings Price Daily Balance Of Power | (0.45) | |
| AutoStore Holdings Price Action Indicator | (0.14) | |
| AutoStore Holdings Price Rate Of Daily Change | 0.99 |
AutoStore Holdings July 22, 2025 Stock Price Analysis
AutoStore Stock Price History Data
The price series of AutoStore Holdings for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.93 with a coefficient of variation of 13.25. The prices are distributed with arithmetic mean of 5.85. The median price for the last 90 days is 5.56.| Open | High | Low | Close | Volume | ||
07/22/2025 | 7.15 | 7.25 | 7.05 | 7.06 | ||
07/21/2025 | 7.15 | 7.25 | 7.05 | 7.06 | 2,425,242 | |
07/18/2025 | 6.96 | 7.19 | 6.86 | 7.15 | 4,938,732 | |
07/17/2025 | 6.88 | 7.00 | 6.75 | 6.83 | 1,367,465 | |
07/16/2025 | 6.90 | 7.04 | 6.81 | 6.89 | 1,586,223 | |
07/15/2025 | 6.52 | 7.00 | 6.51 | 6.93 | 3,430,389 | |
07/14/2025 | 6.60 | 6.60 | 6.39 | 6.51 | 1,569,048 | |
07/11/2025 | 6.65 | 6.69 | 6.54 | 6.61 | 2,046,310 | |
07/10/2025 | 6.59 | 6.76 | 6.42 | 6.66 | 3,134,401 | |
07/09/2025 | 6.33 | 6.64 | 6.32 | 6.47 | 3,851,995 | |
07/08/2025 | 6.42 | 6.48 | 6.21 | 6.29 | 2,890,457 | |
07/07/2025 | 6.65 | 6.67 | 6.42 | 6.45 | 1,810,330 | |
07/04/2025 | 6.72 | 6.82 | 6.59 | 6.62 | 3,257,353 | |
07/03/2025 | 6.25 | 6.88 | 6.25 | 6.80 | 5,582,066 | |
07/02/2025 | 6.10 | 6.21 | 5.92 | 6.16 | 3,735,810 | |
07/01/2025 | 6.10 | 6.35 | 6.00 | 6.09 | 6,749,881 | |
06/30/2025 | 5.99 | 6.13 | 5.94 | 6.02 | 2,943,240 | |
06/27/2025 | 5.88 | 6.05 | 5.83 | 5.94 | 4,034,031 | |
06/26/2025 | 5.60 | 5.81 | 5.56 | 5.80 | 10,946,418 | |
06/25/2025 | 5.53 | 5.68 | 5.51 | 5.58 | 4,926,407 | |
06/24/2025 | 5.46 | 5.70 | 5.40 | 5.51 | 10,164,982 | |
06/23/2025 | 5.49 | 5.49 | 5.17 | 5.33 | 4,585,459 | |
06/20/2025 | 5.26 | 5.45 | 5.25 | 5.30 | 25,242,913 | |
06/19/2025 | 5.25 | 5.33 | 5.18 | 5.21 | 3,286,712 | |
06/18/2025 | 5.32 | 5.37 | 5.23 | 5.28 | 2,468,751 | |
06/17/2025 | 5.43 | 5.53 | 5.35 | 5.37 | 2,566,261 | |
06/16/2025 | 5.34 | 5.53 | 5.28 | 5.50 | 5,058,943 | |
06/13/2025 | 5.32 | 5.47 | 5.30 | 5.34 | 4,923,288 | |
06/12/2025 | 5.67 | 5.67 | 5.41 | 5.41 | 2,893,591 | |
06/11/2025 | 5.48 | 5.76 | 5.44 | 5.62 | 11,577,170 | |
06/10/2025 | 5.35 | 5.53 | 5.34 | 5.42 | 4,211,703 | |
06/06/2025 | 5.20 | 5.44 | 5.20 | 5.37 | 3,281,381 | |
06/05/2025 | 5.27 | 5.37 | 5.19 | 5.22 | 3,373,143 | |
06/04/2025 | 5.12 | 5.42 | 5.10 | 5.26 | 6,514,921 | |
06/03/2025 | 5.14 | 5.23 | 4.99 | 5.07 | 5,800,179 | |
06/02/2025 | 5.27 | 5.32 | 5.03 | 5.04 | 7,830,640 | |
05/30/2025 | 5.45 | 5.56 | 5.31 | 5.35 | 8,723,205 | |
05/28/2025 | 5.47 | 5.65 | 5.47 | 5.56 | 6,272,006 | |
05/27/2025 | 5.57 | 5.75 | 5.46 | 5.48 | 3,450,254 | |
05/26/2025 | 5.40 | 5.68 | 5.40 | 5.52 | 6,280,712 | |
05/23/2025 | 5.47 | 5.58 | 5.24 | 5.38 | 4,379,522 | |
05/22/2025 | 5.66 | 5.66 | 5.31 | 5.35 | 4,567,186 | |
05/21/2025 | 5.64 | 5.74 | 5.51 | 5.70 | 3,728,209 | |
05/20/2025 | 5.56 | 5.66 | 5.46 | 5.61 | 2,256,516 | |
05/19/2025 | 5.95 | 6.00 | 5.47 | 5.56 | 4,363,615 | |
05/16/2025 | 5.57 | 6.00 | 5.50 | 5.94 | 4,528,121 | |
05/15/2025 | 5.75 | 5.76 | 5.46 | 5.54 | 3,826,125 | |
05/14/2025 | 5.90 | 5.95 | 5.65 | 5.75 | 3,195,716 | |
05/13/2025 | 5.71 | 5.88 | 5.60 | 5.84 | 3,644,150 | |
05/12/2025 | 5.60 | 5.83 | 5.57 | 5.67 | 6,281,437 | |
05/09/2025 | 5.39 | 5.57 | 5.30 | 5.51 | 5,340,568 | |
05/08/2025 | 5.13 | 5.40 | 5.08 | 5.37 | 5,309,219 | |
05/07/2025 | 4.98 | 5.10 | 4.90 | 5.10 | 5,947,709 | |
05/06/2025 | 4.70 | 5.04 | 4.64 | 5.04 | 7,841,015 | |
05/05/2025 | 4.82 | 4.94 | 4.69 | 4.72 | 12,643,678 | |
05/02/2025 | 4.75 | 4.81 | 4.66 | 4.77 | 8,494,958 | |
04/30/2025 | 4.85 | 4.88 | 4.60 | 4.65 | 9,935,063 | |
04/29/2025 | 5.04 | 5.04 | 4.72 | 4.85 | 18,155,152 | |
04/28/2025 | 5.00 | 5.14 | 4.98 | 5.08 | 8,682,381 | |
04/25/2025 | 5.31 | 5.32 | 4.98 | 5.06 | 23,809,064 | |
04/24/2025 | 5.97 | 5.97 | 5.07 | 5.39 | 53,468,812 |
About AutoStore Holdings Stock history
AutoStore Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AutoStore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AutoStore Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AutoStore Holdings stock prices may prove useful in developing a viable investing in AutoStore Holdings
AutoStore Holdings Stock Technical Analysis
AutoStore Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
AutoStore Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AutoStore Holdings' price direction in advance. Along with the technical and fundamental analysis of AutoStore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AutoStore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0265 | |||
| Jensen Alpha | 0.1293 | |||
| Total Risk Alpha | (0.63) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in AutoStore Stock
AutoStore Holdings financial ratios help investors to determine whether AutoStore Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AutoStore with respect to the benefits of owning AutoStore Holdings security.