Avoca Llc Stock Price History

AVOA Stock  USD 1,377  22.75  1.62%   
If you're considering investing in Avoca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avoca LLC stands at 1,377, as last reported on the 19th of July, with the highest price reaching 1,377 and the lowest price hitting 1,375 during the day. Avoca LLC appears to be very steady, given 3 months investment horizon. Avoca LLC secures Sharpe Ratio (or Efficiency) of 0.0586, which signifies that the company had a 0.0586 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Avoca LLC, which you can use to evaluate the volatility of the firm. Please makes use of Avoca LLC's Risk Adjusted Performance of 0.0724, mean deviation of 1.69, and Standard Deviation of 4.35 to double-check if our risk estimates are consistent with your expectations.
  
Avoca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVOA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Avoca LLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avoca LLC by adding it to a well-diversified portfolio.

Avoca LLC Pink Sheet Price History Chart

There are several ways to analyze Avoca Stock price data. The simplest method is using a basic Avoca candlestick price chart, which shows Avoca LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20251400.0
Lowest PriceJuly 1, 20251050.0

Avoca LLC July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Avoca LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avoca Pink Sheet. It can be used to describe the percentage change in the price of Avoca LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avoca Pink Sheet.
Avoca LLC Price Rate Of Daily Change 0.98 
Avoca LLC Price Daily Balance Of Power(10.11)
Avoca LLC Price Action Indicator(10.25)

Avoca LLC July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avoca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avoca LLC intraday prices and daily technical indicators to check the level of noise trading in Avoca Stock and then apply it to test your longer-term investment strategies against Avoca.

Avoca Pink Sheet Price History Data

The price series of Avoca LLC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 350.0 with a coefficient of variation of 6.49. The prices are distributed with arithmetic mean of 1207.73. The median price for the last 90 days is 1250.0. The company had 1:100 stock split on 16th of December 2004. Avoca LLC issued dividends on 2016-01-07.
OpenHighLowCloseVolume
07/19/2025
 1,375  1,377  1,375  1,377 
07/17/2025
 1,375  1,377  1,375  1,377  100.00 
07/16/2025
 1,300  1,400  1,300  1,400  100.00 
07/15/2025
 1,200  1,200  1,200  1,200  1.00 
07/14/2025
 1,200  1,200  1,200  1,200  100.00 
07/11/2025
 1,200  1,200  1,200  1,200  1.00 
07/10/2025
 1,050  1,050  1,050  1,050  1.00 
07/09/2025
 1,050  1,050  1,050  1,050  1.00 
07/08/2025
 1,050  1,050  1,050  1,050  1.00 
07/07/2025
 1,050  1,050  1,050  1,050  1.00 
07/03/2025
 1,050  1,050  1,050  1,050  1.00 
07/02/2025
 1,050  1,050  1,050  1,050  1.00 
07/01/2025
 1,125  1,125  1,050  1,050  2.00 
06/30/2025
 1,250  1,250  1,250  1,250  1.00 
06/27/2025
 1,295  1,295  1,250  1,250  100.00 
06/26/2025
 1,250  1,250  1,250  1,250  100.00 
06/25/2025
 1,240  1,240  1,240  1,240  1.00 
06/24/2025
 1,240  1,240  1,240  1,240  1.00 
06/23/2025
 1,240  1,240  1,240  1,240  1.00 
06/20/2025
 1,240  1,240  1,240  1,240  1.00 
06/18/2025
 1,240  1,240  1,240  1,240  1.00 
06/17/2025
 1,240  1,240  1,240  1,240  100.00 
06/16/2025
 1,126  1,126  1,126  1,126  1.00 
06/13/2025
 1,126  1,126  1,126  1,126  1.00 
06/12/2025
 1,126  1,126  1,126  1,126  1.00 
06/11/2025
 1,126  1,126  1,126  1,126  1.00 
06/10/2025
 1,200  1,200  1,110  1,126  100.00 
06/09/2025
 1,105  1,105  1,105  1,105  1.00 
06/06/2025
 1,105  1,105  1,105  1,105  1.00 
06/05/2025
 1,105  1,105  1,105  1,105  100.00 
06/04/2025
 1,250  1,250  1,250  1,250  1.00 
06/03/2025
 1,250  1,250  1,250  1,250  1.00 
06/02/2025
 1,250  1,250  1,250  1,250  1.00 
05/30/2025
 1,250  1,250  1,250  1,250  1.00 
05/29/2025
 1,250  1,250  1,250  1,250  1.00 
05/28/2025
 1,250  1,250  1,250  1,250  1.00 
05/27/2025
 1,250  1,250  1,250  1,250  1.00 
05/23/2025
 1,250  1,250  1,250  1,250  1.00 
05/22/2025
 1,250  1,250  1,250  1,250  1.00 
05/21/2025
 1,250  1,250  1,250  1,250  1.00 
05/20/2025
 1,250  1,250  1,250  1,250  1.00 
05/19/2025
 1,250  1,250  1,250  1,250  1.00 
05/16/2025
 1,250  1,250  1,250  1,250  1.00 
05/15/2025
 1,250  1,250  1,250  1,250  1.00 
05/14/2025
 1,250  1,250  1,250  1,250  1.00 
05/13/2025
 1,250  1,250  1,250  1,250  1.00 
05/12/2025
 1,250  1,250  1,250  1,250  1.00 
05/09/2025
 1,250  1,250  1,250  1,250  1.00 
05/08/2025
 1,250  1,250  1,250  1,250  1.00 
05/07/2025
 1,250  1,250  1,250  1,250  1.00 
05/06/2025
 1,250  1,250  1,250  1,250  1.00 
05/05/2025
 1,250  1,250  1,250  1,250  1.00 
05/02/2025
 1,250  1,250  1,250  1,250  1.00 
05/01/2025
 1,250  1,250  1,250  1,250  1.00 
04/30/2025
 1,250  1,250  1,250  1,250  1.00 
04/29/2025
 1,250  1,250  1,250  1,250  1.00 
04/28/2025
 1,250  1,250  1,250  1,250  1.00 
04/25/2025
 1,250  1,250  1,250  1,250  1.00 
04/24/2025
 1,250  1,250  1,250  1,250  1.00 
04/23/2025
 1,250  1,250  1,250  1,250  1.00 
04/22/2025
 1,250  1,250  1,250  1,250  1.00 

About Avoca LLC Pink Sheet history

Avoca LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avoca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avoca LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avoca LLC stock prices may prove useful in developing a viable investing in Avoca LLC

Avoca LLC Pink Sheet Technical Analysis

Avoca LLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Avoca LLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avoca LLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Avoca LLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avoca LLC's price direction in advance. Along with the technical and fundamental analysis of Avoca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avoca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Avoca Pink Sheet analysis

When running Avoca LLC's price analysis, check to measure Avoca LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avoca LLC is operating at the current time. Most of Avoca LLC's value examination focuses on studying past and present price action to predict the probability of Avoca LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avoca LLC's price. Additionally, you may evaluate how the addition of Avoca LLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets