Avoca Llc Stock Price History
AVOA Stock | USD 1,377 22.75 1.62% |
If you're considering investing in Avoca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avoca LLC stands at 1,377, as last reported on the 19th of July, with the highest price reaching 1,377 and the lowest price hitting 1,375 during the day. Avoca LLC appears to be very steady, given 3 months investment horizon. Avoca LLC secures Sharpe Ratio (or Efficiency) of 0.0586, which signifies that the company had a 0.0586 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Avoca LLC, which you can use to evaluate the volatility of the firm. Please makes use of Avoca LLC's Risk Adjusted Performance of 0.0724, mean deviation of 1.69, and Standard Deviation of 4.35 to double-check if our risk estimates are consistent with your expectations.
Avoca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Avoca |
Sharpe Ratio = 0.0586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVOA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.01 actual daily | 35 65% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Avoca LLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avoca LLC by adding it to a well-diversified portfolio.
Avoca LLC Pink Sheet Price History Chart
There are several ways to analyze Avoca Stock price data. The simplest method is using a basic Avoca candlestick price chart, which shows Avoca LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 1400.0 |
Lowest Price | July 1, 2025 | 1050.0 |
Avoca LLC July 19, 2025 Pink Sheet Price Synopsis
Various analyses of Avoca LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avoca Pink Sheet. It can be used to describe the percentage change in the price of Avoca LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avoca Pink Sheet.Avoca LLC Price Rate Of Daily Change | 0.98 | |
Avoca LLC Price Daily Balance Of Power | (10.11) | |
Avoca LLC Price Action Indicator | (10.25) |
Avoca LLC July 19, 2025 Pink Sheet Price Analysis
Avoca Pink Sheet Price History Data
The price series of Avoca LLC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 350.0 with a coefficient of variation of 6.49. The prices are distributed with arithmetic mean of 1207.73. The median price for the last 90 days is 1250.0. The company had 1:100 stock split on 16th of December 2004. Avoca LLC issued dividends on 2016-01-07.Open | High | Low | Close | Volume | ||
07/19/2025 | 1,375 | 1,377 | 1,375 | 1,377 | ||
07/17/2025 | 1,375 | 1,377 | 1,375 | 1,377 | 100.00 | |
07/16/2025 | 1,300 | 1,400 | 1,300 | 1,400 | 100.00 | |
07/15/2025 | 1,200 | 1,200 | 1,200 | 1,200 | 1.00 | |
07/14/2025 | 1,200 | 1,200 | 1,200 | 1,200 | 100.00 | |
07/11/2025 | 1,200 | 1,200 | 1,200 | 1,200 | 1.00 | |
07/10/2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1.00 | |
07/09/2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1.00 | |
07/08/2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1.00 | |
07/07/2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1.00 | |
07/03/2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1.00 | |
07/02/2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1.00 | |
07/01/2025 | 1,125 | 1,125 | 1,050 | 1,050 | 2.00 | |
06/30/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
06/27/2025 | 1,295 | 1,295 | 1,250 | 1,250 | 100.00 | |
06/26/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 100.00 | |
06/25/2025 | 1,240 | 1,240 | 1,240 | 1,240 | 1.00 | |
06/24/2025 | 1,240 | 1,240 | 1,240 | 1,240 | 1.00 | |
06/23/2025 | 1,240 | 1,240 | 1,240 | 1,240 | 1.00 | |
06/20/2025 | 1,240 | 1,240 | 1,240 | 1,240 | 1.00 | |
06/18/2025 | 1,240 | 1,240 | 1,240 | 1,240 | 1.00 | |
06/17/2025 | 1,240 | 1,240 | 1,240 | 1,240 | 100.00 | |
06/16/2025 | 1,126 | 1,126 | 1,126 | 1,126 | 1.00 | |
06/13/2025 | 1,126 | 1,126 | 1,126 | 1,126 | 1.00 | |
06/12/2025 | 1,126 | 1,126 | 1,126 | 1,126 | 1.00 | |
06/11/2025 | 1,126 | 1,126 | 1,126 | 1,126 | 1.00 | |
06/10/2025 | 1,200 | 1,200 | 1,110 | 1,126 | 100.00 | |
06/09/2025 | 1,105 | 1,105 | 1,105 | 1,105 | 1.00 | |
06/06/2025 | 1,105 | 1,105 | 1,105 | 1,105 | 1.00 | |
06/05/2025 | 1,105 | 1,105 | 1,105 | 1,105 | 100.00 | |
06/04/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
06/03/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
06/02/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/30/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/29/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/28/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/27/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/23/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/22/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/21/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/20/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/19/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/16/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/15/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/14/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/13/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/12/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/09/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/08/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/07/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/06/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/05/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/02/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
05/01/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
04/30/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
04/29/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
04/28/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
04/25/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
04/24/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
04/23/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
04/22/2025 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 |
About Avoca LLC Pink Sheet history
Avoca LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avoca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avoca LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avoca LLC stock prices may prove useful in developing a viable investing in Avoca LLC
Avoca LLC Pink Sheet Technical Analysis
Avoca LLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Avoca LLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avoca LLC's price direction in advance. Along with the technical and fundamental analysis of Avoca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avoca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0724 | |||
Jensen Alpha | 0.3423 | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Avoca Pink Sheet analysis
When running Avoca LLC's price analysis, check to measure Avoca LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avoca LLC is operating at the current time. Most of Avoca LLC's value examination focuses on studying past and present price action to predict the probability of Avoca LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avoca LLC's price. Additionally, you may evaluate how the addition of Avoca LLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |