Avantis Equity Etf Price History
AVUS Etf | USD 102.51 0.03 0.03% |
Below is the normalized historical share price chart for Avantis Equity ETF extending back to September 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avantis Equity stands at 102.51, as last reported on the 19th of July, with the highest price reaching 102.91 and the lowest price hitting 102.29 during the day.
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. Avantis Equity appears to be very steady, given 3 months investment horizon. Avantis Equity ETF secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the etf had a 0.36 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Avantis Equity ETF, which you can use to evaluate the volatility of the entity. Please makes use of Avantis Equity's mean deviation of 0.6854, and Risk Adjusted Performance of 0.2363 to double-check if our risk estimates are consistent with your expectations. Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.02 | 200 Day MA 96.6401 | 1 y Volatility 14.32 | 50 Day MA 97.6214 | Inception Date 2019-09-24 |
Sharpe Ratio = 0.358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVUS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Avantis Equity is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 148 K |
Avantis Equity Etf Price History Chart
There are several ways to analyze Avantis Equity ETF price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 102.77 |
Lowest Price | April 22, 2025 | 86.48 |
Avantis Equity July 19, 2025 Etf Price Synopsis
Various analyses of Avantis Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.Avantis Equity Accumulation Distribution | 2,190 | |
Avantis Equity Price Rate Of Daily Change | 1.00 | |
Avantis Equity Price Daily Balance Of Power | 0.05 | |
Avantis Equity Price Action Indicator | (0.07) |
Avantis Equity July 19, 2025 Etf Price Analysis
Avantis Etf Price History Data
The price series of Avantis Equity for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 18.47 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 95.98. The median price for the last 90 days is 96.98. The company issued dividends on March 24, 2020.Open | High | Low | Close | Volume | ||
07/18/2025 | 102.91 | 102.91 | 102.29 | 102.51 | 363,501 | |
07/17/2025 | 101.70 | 102.60 | 101.70 | 102.48 | 172,963 | |
07/16/2025 | 101.73 | 101.86 | 100.71 | 101.74 | 302,600 | |
07/15/2025 | 102.78 | 102.78 | 101.51 | 101.54 | 270,311 | |
07/14/2025 | 102.16 | 102.47 | 102.01 | 102.40 | 220,352 | |
07/11/2025 | 102.32 | 102.49 | 102.00 | 102.27 | 300,157 | |
07/10/2025 | 102.32 | 102.99 | 102.23 | 102.77 | 205,709 | |
07/09/2025 | 102.11 | 102.39 | 101.82 | 102.34 | 496,200 | |
07/08/2025 | 101.87 | 102.09 | 101.60 | 101.80 | 291,039 | |
07/07/2025 | 102.22 | 102.40 | 101.20 | 101.73 | 231,200 | |
07/03/2025 | 102.04 | 102.69 | 102.04 | 102.53 | 262,232 | |
07/02/2025 | 101.25 | 101.84 | 101.06 | 101.84 | 244,200 | |
07/01/2025 | 100.63 | 101.44 | 100.60 | 101.20 | 418,500 | |
06/30/2025 | 100.76 | 100.98 | 100.43 | 100.82 | 311,629 | |
06/27/2025 | 100.15 | 100.67 | 99.73 | 100.43 | 279,653 | |
06/26/2025 | 99.27 | 99.95 | 99.18 | 99.91 | 307,655 | |
06/25/2025 | 99.31 | 99.31 | 98.74 | 98.86 | 269,900 | |
06/24/2025 | 98.70 | 99.25 | 98.62 | 99.04 | 198,369 | |
06/23/2025 | 97.22 | 98.08 | 96.70 | 98.01 | 260,600 | |
06/20/2025 | 97.90 | 98.00 | 96.93 | 97.18 | 209,000 | |
06/18/2025 | 97.40 | 97.96 | 97.23 | 97.31 | 294,400 | |
06/17/2025 | 97.83 | 98.02 | 97.22 | 97.28 | 270,400 | |
06/16/2025 | 97.79 | 98.40 | 97.73 | 98.16 | 206,100 | |
06/13/2025 | 97.42 | 97.97 | 96.86 | 97.14 | 290,800 | |
06/12/2025 | 97.67 | 98.29 | 97.58 | 98.29 | 243,400 | |
06/11/2025 | 98.65 | 98.65 | 97.76 | 98.04 | 220,800 | |
06/10/2025 | 98.03 | 98.44 | 97.92 | 98.37 | 235,500 | |
06/09/2025 | 97.99 | 98.21 | 97.77 | 97.81 | 253,800 | |
06/06/2025 | 97.56 | 97.96 | 97.44 | 97.82 | 190,300 | |
06/05/2025 | 97.31 | 97.47 | 96.42 | 96.73 | 295,300 | |
06/04/2025 | 97.24 | 97.45 | 96.98 | 96.98 | 241,100 | |
06/03/2025 | 96.47 | 97.30 | 96.30 | 97.17 | 258,400 | |
06/02/2025 | 95.83 | 96.43 | 95.24 | 96.40 | 231,700 | |
05/30/2025 | 95.89 | 96.24 | 95.09 | 96.00 | 252,300 | |
05/29/2025 | 96.69 | 96.69 | 95.50 | 96.13 | 230,200 | |
05/28/2025 | 96.50 | 96.66 | 95.67 | 95.75 | 354,700 | |
05/27/2025 | 95.56 | 96.52 | 95.30 | 96.47 | 240,800 | |
05/23/2025 | 93.87 | 94.89 | 93.87 | 94.47 | 175,900 | |
05/22/2025 | 95.08 | 95.69 | 94.85 | 95.10 | 339,200 | |
05/21/2025 | 96.32 | 96.69 | 95.06 | 95.15 | 245,700 | |
05/20/2025 | 97.12 | 97.28 | 96.53 | 96.98 | 215,700 | |
05/19/2025 | 96.42 | 97.43 | 96.41 | 97.37 | 225,800 | |
05/16/2025 | 96.87 | 97.42 | 96.64 | 97.42 | 311,500 | |
05/15/2025 | 96.10 | 96.77 | 95.90 | 96.77 | 348,700 | |
05/14/2025 | 96.51 | 96.58 | 96.11 | 96.33 | 228,400 | |
05/13/2025 | 95.85 | 96.81 | 95.85 | 96.41 | 274,800 | |
05/12/2025 | 95.58 | 95.72 | 94.84 | 95.72 | 275,800 | |
05/09/2025 | 92.73 | 92.95 | 92.17 | 92.47 | 301,300 | |
05/08/2025 | 92.43 | 93.36 | 91.98 | 92.56 | 346,800 | |
05/07/2025 | 91.56 | 91.98 | 90.88 | 91.67 | 350,700 | |
05/06/2025 | 91.21 | 92.00 | 91.03 | 91.33 | 388,400 | |
05/05/2025 | 91.69 | 92.54 | 91.69 | 92.00 | 375,800 | |
05/02/2025 | 91.98 | 92.74 | 91.69 | 92.51 | 438,300 | |
05/01/2025 | 91.14 | 91.75 | 90.83 | 90.93 | 653,500 | |
04/30/2025 | 89.38 | 90.61 | 88.28 | 90.35 | 451,500 | |
04/29/2025 | 89.73 | 90.72 | 89.61 | 90.55 | 780,500 | |
04/28/2025 | 90.10 | 90.41 | 89.15 | 90.09 | 384,600 | |
04/25/2025 | 89.52 | 89.96 | 88.97 | 89.89 | 338,000 | |
04/24/2025 | 87.96 | 89.71 | 87.74 | 89.60 | 259,600 | |
04/23/2025 | 88.68 | 89.68 | 87.47 | 87.74 | 350,100 | |
04/22/2025 | 85.15 | 86.84 | 85.15 | 86.48 | 532,100 |
About Avantis Equity Etf history
Avantis Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Equity ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Equity stock prices may prove useful in developing a viable investing in Avantis Equity
Avantis Equity Etf Technical Analysis
Avantis Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Avantis Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avantis Equity's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2363 | |||
Jensen Alpha | 0.1103 | |||
Total Risk Alpha | 0.0982 | |||
Sortino Ratio | 0.1197 | |||
Treynor Ratio | 0.2486 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis Equity ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of Avantis Equity ETF is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis Equity's value that differs from its market value or its book value, called intrinsic value, which is Avantis Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis Equity's market value can be influenced by many factors that don't directly affect Avantis Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.