Avantis Equity Etf Price History

AVUS Etf  USD 102.51  0.03  0.03%   
Below is the normalized historical share price chart for Avantis Equity ETF extending back to September 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avantis Equity stands at 102.51, as last reported on the 19th of July, with the highest price reaching 102.91 and the lowest price hitting 102.29 during the day.
3 y Volatility
17.02
200 Day MA
96.6401
1 y Volatility
14.32
50 Day MA
97.6214
Inception Date
2019-09-24
 
Covid
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. Avantis Equity appears to be very steady, given 3 months investment horizon. Avantis Equity ETF secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the etf had a 0.36 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Avantis Equity ETF, which you can use to evaluate the volatility of the entity. Please makes use of Avantis Equity's mean deviation of 0.6854, and Risk Adjusted Performance of 0.2363 to double-check if our risk estimates are consistent with your expectations.
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.358

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Avantis Equity is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
148 K

Avantis Equity Etf Price History Chart

There are several ways to analyze Avantis Equity ETF price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025102.77
Lowest PriceApril 22, 202586.48

Avantis Equity July 19, 2025 Etf Price Synopsis

Various analyses of Avantis Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.
Avantis Equity Accumulation Distribution 2,190 
Avantis Equity Price Rate Of Daily Change 1.00 
Avantis Equity Price Daily Balance Of Power 0.05 
Avantis Equity Price Action Indicator(0.07)

Avantis Equity July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis Equity ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Equity intraday prices and daily technical indicators to check the level of noise trading in Avantis Equity ETF and then apply it to test your longer-term investment strategies against Avantis.

Avantis Etf Price History Data

The price series of Avantis Equity for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 18.47 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 95.98. The median price for the last 90 days is 96.98. The company issued dividends on March 24, 2020.
OpenHighLowCloseVolume
07/18/2025
 102.91  102.91  102.29  102.51  363,501 
07/17/2025
 101.70  102.60  101.70  102.48  172,963 
07/16/2025
 101.73  101.86  100.71  101.74  302,600 
07/15/2025 102.78  102.78  101.51  101.54  270,311 
07/14/2025
 102.16  102.47  102.01  102.40  220,352 
07/11/2025
 102.32  102.49  102.00  102.27  300,157 
07/10/2025
 102.32  102.99  102.23  102.77  205,709 
07/09/2025
 102.11  102.39  101.82  102.34  496,200 
07/08/2025
 101.87  102.09  101.60  101.80  291,039 
07/07/2025
 102.22  102.40  101.20  101.73  231,200 
07/03/2025
 102.04  102.69  102.04  102.53  262,232 
07/02/2025
 101.25  101.84  101.06  101.84  244,200 
07/01/2025
 100.63  101.44  100.60  101.20  418,500 
06/30/2025
 100.76  100.98  100.43  100.82  311,629 
06/27/2025
 100.15  100.67  99.73  100.43  279,653 
06/26/2025 99.27  99.95  99.18  99.91  307,655 
06/25/2025 99.31  99.31  98.74  98.86  269,900 
06/24/2025
 98.70  99.25  98.62  99.04  198,369 
06/23/2025
 97.22  98.08  96.70  98.01  260,600 
06/20/2025
 97.90  98.00  96.93  97.18  209,000 
06/18/2025
 97.40  97.96  97.23  97.31  294,400 
06/17/2025
 97.83  98.02  97.22  97.28  270,400 
06/16/2025
 97.79  98.40  97.73  98.16  206,100 
06/13/2025
 97.42  97.97  96.86  97.14  290,800 
06/12/2025
 97.67  98.29  97.58  98.29  243,400 
06/11/2025
 98.65  98.65  97.76  98.04  220,800 
06/10/2025
 98.03  98.44  97.92  98.37  235,500 
06/09/2025 97.99  98.21  97.77  97.81  253,800 
06/06/2025
 97.56  97.96  97.44  97.82  190,300 
06/05/2025
 97.31  97.47  96.42  96.73  295,300 
06/04/2025
 97.24  97.45  96.98  96.98  241,100 
06/03/2025
 96.47  97.30  96.30  97.17  258,400 
06/02/2025 95.83  96.43  95.24  96.40  231,700 
05/30/2025
 95.89  96.24  95.09  96.00  252,300 
05/29/2025
 96.69  96.69  95.50  96.13  230,200 
05/28/2025
 96.50  96.66  95.67  95.75  354,700 
05/27/2025
 95.56  96.52  95.30  96.47  240,800 
05/23/2025
 93.87  94.89  93.87  94.47  175,900 
05/22/2025
 95.08  95.69  94.85  95.10  339,200 
05/21/2025
 96.32  96.69  95.06  95.15  245,700 
05/20/2025
 97.12  97.28  96.53  96.98  215,700 
05/19/2025
 96.42  97.43  96.41  97.37  225,800 
05/16/2025
 96.87  97.42  96.64  97.42  311,500 
05/15/2025 96.10  96.77  95.90  96.77  348,700 
05/14/2025
 96.51  96.58  96.11  96.33  228,400 
05/13/2025
 95.85  96.81  95.85  96.41  274,800 
05/12/2025
 95.58  95.72  94.84  95.72  275,800 
05/09/2025
 92.73  92.95  92.17  92.47  301,300 
05/08/2025
 92.43  93.36  91.98  92.56  346,800 
05/07/2025
 91.56  91.98  90.88  91.67  350,700 
05/06/2025
 91.21  92.00  91.03  91.33  388,400 
05/05/2025 91.69  92.54  91.69  92.00  375,800 
05/02/2025
 91.98  92.74  91.69  92.51  438,300 
05/01/2025
 91.14  91.75  90.83  90.93  653,500 
04/30/2025
 89.38  90.61  88.28  90.35  451,500 
04/29/2025
 89.73  90.72  89.61  90.55  780,500 
04/28/2025
 90.10  90.41  89.15  90.09  384,600 
04/25/2025
 89.52  89.96  88.97  89.89  338,000 
04/24/2025
 87.96  89.71  87.74  89.60  259,600 
04/23/2025
 88.68  89.68  87.47  87.74  350,100 
04/22/2025
 85.15  86.84  85.15  86.48  532,100 

About Avantis Equity Etf history

Avantis Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Equity ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Equity stock prices may prove useful in developing a viable investing in Avantis Equity

Avantis Equity Etf Technical Analysis

Avantis Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Avantis Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Avantis Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis Equity's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avantis Equity ETF is a strong investment it is important to analyze Avantis Equity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Avantis Equity's future performance. For an informed investment choice regarding Avantis Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis Equity ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of Avantis Equity ETF is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis Equity's value that differs from its market value or its book value, called intrinsic value, which is Avantis Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis Equity's market value can be influenced by many factors that don't directly affect Avantis Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.