Advent Wireless Stock Price History

AWI Stock  CAD 0.56  0.00  0.00%   
If you're considering investing in Advent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advent Wireless stands at 0.56, as last reported on the 19th of July, with the highest price reaching 0.56 and the lowest price hitting 0.56 during the day. Advent Wireless secures Sharpe Ratio (or Efficiency) of -0.072, which signifies that the company had a -0.072 % return per unit of risk over the last 3 months. Advent Wireless exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advent Wireless' Mean Deviation of 0.6287, standard deviation of 2.71, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Advent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWI

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Advent Wireless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advent Wireless by adding Advent Wireless to a well-diversified portfolio.

Advent Wireless Stock Price History Chart

There are several ways to analyze Advent Stock price data. The simplest method is using a basic Advent candlestick price chart, which shows Advent Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.7
Lowest PriceJune 24, 20250.56

Advent Wireless July 19, 2025 Stock Price Synopsis

Various analyses of Advent Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advent Stock. It can be used to describe the percentage change in the price of Advent Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advent Stock.
Advent Wireless Price Rate Of Daily Change 1.00 

Advent Wireless July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advent Wireless intraday prices and daily technical indicators to check the level of noise trading in Advent Stock and then apply it to test your longer-term investment strategies against Advent.

Advent Stock Price History Data

OpenHighLowCloseVolume
07/19/2025
 0.56  0.56  0.56  0.56 
07/17/2025
 0.56  0.56  0.56  0.56  1.00 
07/16/2025
 0.56  0.56  0.56  0.56  1.00 
07/15/2025
 0.56  0.56  0.56  0.56  1.00 
07/14/2025
 0.56  0.56  0.56  0.56  1.00 
07/11/2025
 0.56  0.56  0.56  0.56  1.00 
07/10/2025
 0.56  0.56  0.56  0.56  1.00 
07/09/2025
 0.56  0.56  0.56  0.56  1.00 
07/08/2025
 0.56  0.56  0.56  0.56  1.00 
07/07/2025
 0.56  0.56  0.56  0.56  1.00 
07/04/2025
 0.56  0.56  0.56  0.56  1.00 
07/03/2025
 0.56  0.56  0.56  0.56  1.00 
07/02/2025
 0.56  0.56  0.56  0.56  1.00 
06/30/2025
 0.56  0.56  0.56  0.56  1.00 
06/27/2025
 0.56  0.56  0.56  0.56  1.00 
06/26/2025
 0.56  0.56  0.56  0.56  1.00 
06/25/2025
 0.56  0.56  0.56  0.56  1.00 
06/24/2025
 0.56  0.56  0.56  0.56  30,000 
06/23/2025
 0.70  0.70  0.70  0.70  1.00 
06/20/2025
 0.70  0.70  0.70  0.70  1.00 
06/19/2025
 0.70  0.70  0.70  0.70  1.00 
06/18/2025
 0.70  0.70  0.70  0.70  1.00 
06/17/2025
 0.70  0.70  0.70  0.70  1.00 
06/16/2025
 0.70  0.70  0.70  0.70  1.00 
06/13/2025
 0.70  0.70  0.70  0.70  1.00 
06/12/2025
 0.70  0.70  0.70  0.70  1.00 
06/11/2025
 0.70  0.70  0.70  0.70  1.00 
06/10/2025
 0.70  0.70  0.70  0.70  1.00 
06/09/2025
 0.70  0.70  0.70  0.70  1.00 
06/06/2025
 0.70  0.70  0.70  0.70  1.00 
06/05/2025
 0.70  0.70  0.70  0.70  1.00 
06/04/2025
 0.70  0.70  0.70  0.70  1.00 
06/03/2025
 0.70  0.70  0.70  0.70  1.00 
06/02/2025
 0.70  0.70  0.70  0.70  1.00 
05/30/2025
 0.70  0.70  0.70  0.70  1.00 
05/29/2025
 0.70  0.70  0.70  0.70  1.00 
05/28/2025
 0.70  0.70  0.70  0.70  1.00 
05/27/2025
 0.70  0.70  0.70  0.70  1.00 
05/26/2025
 0.70  0.70  0.70  0.70  1.00 
05/23/2025
 0.70  0.70  0.70  0.70  1.00 
05/22/2025
 0.70  0.70  0.70  0.70  1.00 
05/21/2025
 0.70  0.70  0.70  0.70  1.00 
05/20/2025
 0.70  0.70  0.70  0.70  1.00 
05/16/2025
 0.70  0.70  0.70  0.70  1.00 
05/15/2025
 0.70  0.70  0.70  0.70  1.00 
05/14/2025
 0.70  0.70  0.70  0.70  1.00 
05/13/2025
 0.70  0.70  0.70  0.70  1.00 
05/12/2025
 0.70  0.70  0.70  0.70  500.00 
05/09/2025
 0.65  0.65  0.65  0.65  1.00 
05/08/2025
 0.65  0.65  0.65  0.65  1.00 
05/07/2025
 0.65  0.65  0.65  0.65  1.00 
05/06/2025
 0.65  0.65  0.65  0.65  1.00 
05/05/2025
 0.65  0.65  0.65  0.65  1.00 
05/02/2025
 0.65  0.65  0.65  0.65  1.00 
05/01/2025
 0.65  0.65  0.65  0.65  1.00 
04/30/2025
 0.65  0.65  0.65  0.65  1.00 
04/29/2025
 0.65  0.65  0.65  0.65  1.00 
04/28/2025
 0.65  0.65  0.65  0.65  1.00 
04/25/2025
 0.65  0.65  0.65  0.65  1.00 
04/24/2025
 0.65  0.65  0.65  0.65  1.00 
04/23/2025
 0.65  0.65  0.65  0.65  1.00 

About Advent Wireless Stock history

Advent Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advent Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advent Wireless stock prices may prove useful in developing a viable investing in Advent Wireless
Advent-AWI Holdings Inc., together with its subsidiaries, sells cellular and wireless products, services, and accessories in Canada. Advent-AWI Holdings Inc. was incorporated in 1984 and is based in Vancouver, Canada. ADVENT AWI is traded on TSX Venture Exchange in Canada.

Advent Wireless Stock Technical Analysis

Advent Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advent Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advent Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Advent Wireless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advent Wireless' price direction in advance. Along with the technical and fundamental analysis of Advent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Advent Stock Analysis

When running Advent Wireless' price analysis, check to measure Advent Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advent Wireless is operating at the current time. Most of Advent Wireless' value examination focuses on studying past and present price action to predict the probability of Advent Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advent Wireless' price. Additionally, you may evaluate how the addition of Advent Wireless to your portfolios can decrease your overall portfolio volatility.