Ameriwest Lithium Stock Price History

AWLIF Stock  USD 0.20  0.01  5.26%   
If you're considering investing in Ameriwest Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ameriwest Lithium stands at 0.20, as last reported on the 19th of July, with the highest price reaching 0.24 and the lowest price hitting 0.20 during the day. Ameriwest Lithium is out of control given 3 months investment horizon. Ameriwest Lithium secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.48% are justified by taking the suggested risk. Use Ameriwest Lithium risk adjusted performance of 0.1359, and Mean Deviation of 7.46 to evaluate company specific risk that cannot be diversified away.
  
Ameriwest Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1404

Best PortfolioBest Equity
Good Returns
Average ReturnsAWLIF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.51
  actual daily
94
94% of assets are less volatile

Expected Return

 1.48
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Ameriwest Lithium is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameriwest Lithium by adding it to a well-diversified portfolio.

Ameriwest Lithium Pink Sheet Price History Chart

There are several ways to analyze Ameriwest Stock price data. The simplest method is using a basic Ameriwest candlestick price chart, which shows Ameriwest Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.2
Lowest PriceMay 5, 20250.1

Ameriwest Lithium July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Ameriwest Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameriwest Pink Sheet. It can be used to describe the percentage change in the price of Ameriwest Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameriwest Pink Sheet.
Ameriwest Lithium Price Daily Balance Of Power 0.25 
Ameriwest Lithium Price Action Indicator(0.01)
Ameriwest Lithium Price Rate Of Daily Change 1.05 

Ameriwest Lithium July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ameriwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ameriwest Lithium intraday prices and daily technical indicators to check the level of noise trading in Ameriwest Stock and then apply it to test your longer-term investment strategies against Ameriwest.

Ameriwest Pink Sheet Price History Data

The price series of Ameriwest Lithium for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.1 with a coefficient of variation of 17.85. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
07/19/2025
 0.20  0.24  0.20  0.20 
07/17/2025
 0.20  0.24  0.20  0.20  99,130 
07/16/2025
 0.23  0.25  0.19  0.20  103,706 
07/15/2025
 0.14  0.26  0.14  0.19  34,855 
07/14/2025
 0.15  0.17  0.14  0.17  16,544 
07/11/2025
 0.14  0.17  0.14  0.16  57,627 
07/10/2025
 0.17  0.17  0.14  0.14  6,304 
07/09/2025
 0.16  0.17  0.14  0.15  11,525 
07/08/2025
 0.13  0.17  0.13  0.16  73,689 
07/07/2025
 0.16  0.17  0.15  0.16  87,665 
07/03/2025
 0.12  0.14  0.12  0.14  52,712 
07/02/2025
 0.11  0.13  0.11  0.13  52,747 
07/01/2025
 0.12  0.13  0.11  0.12  21,176 
06/30/2025
 0.11  0.13  0.11  0.12  73,847 
06/27/2025
 0.13  0.13  0.12  0.12  21,570 
06/26/2025
 0.13  0.13  0.11  0.12  17,369 
06/25/2025
 0.12  0.12  0.10  0.10  1,000.00 
06/24/2025
 0.12  0.12  0.10  0.10  906.00 
06/23/2025
 0.11  0.13  0.10  0.11  29,657 
06/20/2025
 0.11  0.13  0.11  0.11  19,344 
06/18/2025
 0.10  0.13  0.10  0.13  19,563 
06/17/2025
 0.10  0.10  0.10  0.10  566.00 
06/16/2025
 0.12  0.12  0.11  0.11  13,015 
06/13/2025
 0.11  0.11  0.11  0.11  10,000 
06/12/2025
 0.11  0.12  0.11  0.11  10,596 
06/11/2025
 0.12  0.13  0.11  0.11  25,067 
06/10/2025
 0.13  0.13  0.11  0.12  19,315 
06/09/2025
 0.11  0.13  0.11  0.13  45,448 
06/06/2025
 0.11  0.13  0.11  0.12  12,994 
06/05/2025
 0.13  0.13  0.11  0.11  2,925 
06/04/2025
 0.11  0.12  0.11  0.12  4,206 
06/03/2025
 0.12  0.12  0.11  0.11  10,318 
06/02/2025
 0.10  0.12  0.1  0.12  54,889 
05/30/2025
 0.13  0.13  0.12  0.12  25,132 
05/29/2025
 0.10  0.13  0.10  0.12  25,082 
05/28/2025
 0.10  0.13  0.10  0.10  3,301 
05/27/2025
 0.11  0.12  0.11  0.12  19,671 
05/23/2025
 0.12  0.12  0.11  0.11  4,519 
05/22/2025
 0.10  0.13  0.10  0.13  8,693 
05/21/2025
 0.10  0.12  0.10  0.12  9,458 
05/20/2025
 0.10  0.12  0.10  0.11  8,232 
05/19/2025
 0.10  0.11  0.10  0.11  14,181 
05/16/2025
 0.11  0.11  0.11  0.11  927.00 
05/15/2025
 0.10  0.11  0.10  0.11  1,971 
05/14/2025
 0.10  0.12  0.10  0.11  3,192 
05/13/2025
 0.11  0.12  0.11  0.11  6,951 
05/12/2025
 0.12  0.12  0.10  0.11  25,182 
05/09/2025
 0.09  0.12  0.09  0.12  7,218 
05/08/2025
 0.11  0.12  0.10  0.11  33,315 
05/07/2025
 0.10  0.13  0.10  0.12  11,439 
05/06/2025
 0.12  0.14  0.10  0.14  6,464 
05/05/2025
 0.11  0.13  0.10  0.10  23,504 
05/02/2025
 0.11  0.12  0.11  0.11  6,749 
05/01/2025
 0.11  0.13  0.11  0.11  11,948 
04/30/2025
 0.11  0.12  0.11  0.12  6,338 
04/29/2025
 0.11  0.13  0.11  0.12  11,817 
04/28/2025
 0.12  0.13  0.12  0.12  21,617 
04/25/2025
 0.12  0.13  0.12  0.13  12,915 
04/24/2025
 0.13  0.13  0.12  0.12  10,908 
04/23/2025
 0.12  0.13  0.12  0.12  14,323 
04/22/2025
 0.11  0.13  0.11  0.13  8,904 

About Ameriwest Lithium Pink Sheet history

Ameriwest Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameriwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameriwest Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameriwest Lithium stock prices may prove useful in developing a viable investing in Ameriwest Lithium
Ameriwest Lithium Inc. engages in the acquisition, exploration, and development of natural resources properties in Canada and the United States. Ameriwest Lithium Inc. was incorporated in 2017 and is headquartered in Vancouver, Canada. Ameriwest Lithium is traded on OTC Exchange in the United States.

Ameriwest Lithium Pink Sheet Technical Analysis

Ameriwest Lithium technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ameriwest Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ameriwest Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Ameriwest Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ameriwest Lithium's price direction in advance. Along with the technical and fundamental analysis of Ameriwest Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameriwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ameriwest Pink Sheet analysis

When running Ameriwest Lithium's price analysis, check to measure Ameriwest Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameriwest Lithium is operating at the current time. Most of Ameriwest Lithium's value examination focuses on studying past and present price action to predict the probability of Ameriwest Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameriwest Lithium's price. Additionally, you may evaluate how the addition of Ameriwest Lithium to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings