At Equity Income Fund Price History

AWYIX Fund  USD 61.36  0.08  0.13%   
Below is the normalized historical share price chart for At Equity Income extending back to April 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of At Equity stands at 61.36, as last reported on the 19th of July, with the highest price reaching 61.36 and the lowest price hitting 61.36 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AWYIX Mutual Fund, it is important to understand the factors that can impact its price. At Equity appears to be very steady, given 3 months investment horizon. At Equity Income retains Efficiency (Sharpe Ratio) of 0.3, which signifies that the fund had a 0.3 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for At Equity, which you can use to evaluate the volatility of the entity. Please makes use of At Equity's Standard Deviation of 0.7805, coefficient of variation of 488.28, and Market Risk Adjusted Performance of 0.218 to double-check if our risk estimates are consistent with your expectations.
  
AWYIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2965

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAWYIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average At Equity is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of At Equity by adding it to a well-diversified portfolio.

At Equity Mutual Fund Price History Chart

There are several ways to analyze At Equity Income Fund price data. The simplest method is using a basic AWYIX candlestick price chart, which shows At Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202561.46
Lowest PriceApril 23, 202555.63

At Equity July 19, 2025 Mutual Fund Price Synopsis

Various analyses of At Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AWYIX Mutual Fund. It can be used to describe the percentage change in the price of At Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AWYIX Mutual Fund.
At Equity Price Rate Of Daily Change 1.00 
At Equity Price Action Indicator 0.04 

At Equity July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in At Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use At Equity intraday prices and daily technical indicators to check the level of noise trading in At Equity Income Fund and then apply it to test your longer-term investment strategies against AWYIX.

AWYIX Mutual Fund Price History Data

The price series of At Equity for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.43 with a coefficient of variation of 3.18. The prices are distributed with arithmetic mean of 58.85. The median price for the last 90 days is 59.16. The company issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
07/19/2025
 61.36  61.36  61.36  61.36 
07/18/2025
 61.36  61.36  61.36  61.36  1.00 
07/17/2025
 61.28  61.28  61.28  61.28  1.00 
07/16/2025
 61.27  61.27  61.27  61.27  1.00 
07/15/2025
 60.78  60.78  60.78  60.78  1.00 
07/14/2025
 61.31  61.31  61.31  61.31  1.00 
07/11/2025
 61.04  61.04  61.04  61.04  1.00 
07/10/2025
 61.46  61.46  61.46  61.46  1.00 
07/09/2025
 61.15  61.15  61.15  61.15  1.00 
07/08/2025
 60.94  60.94  60.94  60.94  1.00 
07/07/2025
 61.02  61.02  61.02  61.02  1.00 
07/03/2025
 61.41  61.41  61.41  61.41  1.00 
07/02/2025
 61.04  61.04  61.04  61.04  1.00 
07/01/2025
 61.08  61.08  61.08  61.08  1.00 
06/30/2025
 60.81  60.81  60.81  60.81  1.00 
06/27/2025
 60.49  60.49  60.49  60.49  1.00 
06/26/2025
 60.29  60.29  60.29  60.29  1.00 
06/25/2025
 60.03  60.03  60.03  60.03  1.00 
06/24/2025
 60.31  60.31  60.31  60.31  1.00 
06/23/2025
 59.63  59.63  59.63  59.63  1.00 
06/20/2025
 59.31  59.31  59.31  59.31  1.00 
06/18/2025
 59.37  59.37  59.37  59.37  1.00 
06/17/2025
 59.29  59.29  59.29  59.29  1.00 
06/16/2025
 59.75  59.75  59.75  59.75  1.00 
06/13/2025
 59.72  59.72  59.72  59.72  1.00 
06/12/2025
 60.14  60.14  60.14  60.14  1.00 
06/11/2025
 59.87  59.87  59.87  59.87  1.00 
06/10/2025
 59.79  59.79  59.79  59.79  1.00 
06/09/2025
 59.53  59.53  59.53  59.53  1.00 
06/06/2025
 59.54  59.54  59.54  59.54  1.00 
06/05/2025
 59.07  59.07  59.07  59.07  1.00 
06/04/2025
 59.00  59.00  59.00  59.00  1.00 
06/03/2025
 59.16  59.16  59.16  59.16  1.00 
06/02/2025
 58.93  58.93  58.93  58.93  1.00 
05/30/2025
 58.83  58.83  58.83  58.83  1.00 
05/29/2025
 58.58  58.58  58.58  58.58  1.00 
05/28/2025
 58.41  58.41  58.41  58.41  1.00 
05/27/2025
 58.70  58.70  58.70  58.70  1.00 
05/23/2025
 57.80  57.80  57.80  57.80  1.00 
05/22/2025
 57.96  57.96  57.96  57.96  1.00 
05/21/2025
 58.34  58.34  58.34  58.34  1.00 
05/20/2025
 59.44  59.44  59.44  59.44  1.00 
05/19/2025
 59.62  59.62  59.62  59.62  1.00 
05/16/2025
 59.53  59.53  59.53  59.53  1.00 
05/15/2025
 59.05  59.05  59.05  59.05  1.00 
05/14/2025
 58.43  58.43  58.43  58.43  1.00 
05/13/2025
 58.67  58.67  58.67  58.67  1.00 
05/12/2025
 58.82  58.82  58.82  58.82  1.00 
05/09/2025
 57.77  57.77  57.77  57.77  1.00 
05/08/2025
 57.69  57.69  57.69  57.69  1.00 
05/07/2025
 57.55  57.55  57.55  57.55  1.00 
05/06/2025
 57.21  57.21  57.21  57.21  1.00 
05/05/2025
 57.81  57.81  57.81  57.81  1.00 
05/02/2025
 57.95  57.95  57.95  57.95  1.00 
05/01/2025
 57.01  57.01  57.01  57.01  1.00 
04/30/2025
 57.30  57.30  57.30  57.30  1.00 
04/29/2025
 57.25  57.25  57.25  57.25  1.00 
04/28/2025
 56.89  56.89  56.89  56.89  1.00 
04/25/2025
 56.64  56.64  56.64  56.64  1.00 
04/24/2025
 56.41  56.41  56.41  56.41  1.00 
04/23/2025
 55.63  55.63  55.63  55.63  1.00 

About At Equity Mutual Fund history

At Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AWYIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in At Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing At Equity stock prices may prove useful in developing a viable investing in At Equity
The fund invests in publicly traded securities without regard to market capitalizations. Its investment strategy focuses on identifying stocks within multiple industry groups. The fund seeks to generate current income while also providing capital appreciation. It has wide flexibility in the types of securities used to generate a current income yield. The fund may also invest up to 30 percent of its net assets in securities of foreign issuers. It may invest up to 25 percent of its net assets in securities of foreign issuers located in emerging markets.

At Equity Mutual Fund Technical Analysis

At Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of At Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of At Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

At Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for At Equity's price direction in advance. Along with the technical and fundamental analysis of AWYIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AWYIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AWYIX Mutual Fund

At Equity financial ratios help investors to determine whether AWYIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AWYIX with respect to the benefits of owning At Equity security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope