AXA SA (Germany) Price History
| AXAA Stock | EUR 40.80 0.60 1.45% |
If you're considering investing in AXA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AXA SA stands at 40.80, as last reported on the 20th of July, with the highest price reaching 40.80 and the lowest price hitting 40.80 during the day. At this point, AXA SA is very steady. AXA SA retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AXA SA, which you can use to evaluate the volatility of the firm. Please confirm AXA SA's coefficient of variation of 738.95, and Market Risk Adjusted Performance of (15.31) to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
AXA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AXA |
Sharpe Ratio = 0.1353
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AXAA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average AXA SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXA SA by adding it to a well-diversified portfolio.
AXA SA Stock Price History Chart
There are several ways to analyze AXA Stock price data. The simplest method is using a basic AXA candlestick price chart, which shows AXA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 42.6 |
| Lowest Price | April 25, 2025 | 38.23 |
AXA SA July 20, 2025 Stock Price Synopsis
Various analyses of AXA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXA Stock. It can be used to describe the percentage change in the price of AXA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXA Stock.| AXA SA Price Rate Of Daily Change | 0.99 | |
| AXA SA Price Action Indicator | (0.30) |
AXA SA July 20, 2025 Stock Price Analysis
AXA Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/20/2025 | 40.80 | 40.80 | 40.80 | 40.80 | ||
07/18/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 403.00 | |
07/17/2025 | 41.00 | 41.40 | 41.00 | 41.40 | 403.00 | |
07/16/2025 | 40.60 | 41.40 | 40.60 | 41.40 | 403.00 | |
07/15/2025 | 41.20 | 41.20 | 41.00 | 41.00 | 403.00 | |
07/14/2025 | 41.00 | 41.40 | 41.00 | 41.40 | 403.00 | |
07/11/2025 | 41.00 | 41.20 | 41.00 | 41.20 | 403.00 | |
07/10/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 403.00 | |
07/09/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 403.00 | |
07/08/2025 | 40.60 | 41.20 | 40.60 | 41.20 | 403.00 | |
07/07/2025 | 40.60 | 41.20 | 40.60 | 41.20 | 100.00 | |
07/04/2025 | 40.60 | 41.00 | 40.60 | 41.00 | 100.00 | |
07/03/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00 | |
07/02/2025 | 40.60 | 41.00 | 40.40 | 40.40 | 100.00 | |
07/01/2025 | 41.00 | 41.00 | 41.00 | 41.00 | 500.00 | |
06/30/2025 | 41.00 | 41.60 | 41.00 | 41.20 | 500.00 | |
06/27/2025 | 41.00 | 41.60 | 41.00 | 41.60 | 500.00 | |
06/26/2025 | 41.20 | 41.60 | 41.20 | 41.40 | 500.00 | |
06/25/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 500.00 | |
06/24/2025 | 41.20 | 41.80 | 41.20 | 41.80 | 500.00 | |
06/23/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 500.00 | |
06/20/2025 | 41.00 | 42.20 | 41.00 | 42.20 | 500.00 | |
06/19/2025 | 41.20 | 41.40 | 41.20 | 41.40 | 500.00 | |
06/18/2025 | 40.80 | 40.80 | 40.80 | 40.80 | 500.00 | |
06/17/2025 | 41.20 | 41.20 | 41.20 | 41.20 | 500.00 | |
06/16/2025 | 40.80 | 41.60 | 40.80 | 41.60 | 500.00 | |
06/13/2025 | 41.40 | 43.00 | 41.20 | 41.20 | 500.00 | |
06/12/2025 | 41.20 | 41.60 | 41.20 | 41.60 | 400.00 | |
06/11/2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
06/10/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 400.00 | |
06/09/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 400.00 | |
06/06/2025 | 41.80 | 42.60 | 41.80 | 42.60 | 400.00 | |
06/05/2025 | 41.80 | 42.20 | 41.80 | 42.20 | 400.00 | |
06/04/2025 | 41.60 | 42.00 | 41.60 | 42.00 | 400.00 | |
06/03/2025 | 41.60 | 42.00 | 41.60 | 42.00 | 400.00 | |
06/02/2025 | 40.80 | 41.80 | 40.80 | 41.80 | 34.00 | |
05/30/2025 | 41.00 | 41.20 | 41.00 | 41.20 | 34.00 | |
05/29/2025 | 40.60 | 41.20 | 40.60 | 41.20 | 34.00 | |
05/28/2025 | 40.80 | 41.00 | 40.80 | 41.00 | 34.00 | |
05/27/2025 | 40.20 | 41.00 | 40.20 | 41.00 | 34.00 | |
05/26/2025 | 40.20 | 40.20 | 40.20 | 40.20 | 34.00 | |
05/23/2025 | 40.60 | 40.60 | 40.60 | 40.60 | 34.00 | |
05/22/2025 | 40.80 | 41.20 | 40.80 | 41.20 | 34.00 | |
05/21/2025 | 40.80 | 41.00 | 40.80 | 41.00 | 34.00 | |
05/20/2025 | 41.20 | 41.20 | 41.20 | 41.20 | 34.00 | |
05/19/2025 | 40.60 | 41.80 | 40.60 | 41.40 | 34.00 | |
05/16/2025 | 40.00 | 41.00 | 40.00 | 41.00 | 837.00 | |
05/15/2025 | 39.80 | 40.60 | 39.80 | 40.60 | 837.00 | |
05/14/2025 | 39.80 | 40.40 | 39.80 | 40.40 | 837.00 | |
05/13/2025 | 40.00 | 40.20 | 40.00 | 40.20 | 837.00 | |
05/12/2025 | 41.20 | 41.20 | 40.60 | 40.60 | 837.00 | |
05/09/2025 | 40.60 | 41.60 | 40.60 | 41.60 | 837.00 | |
05/08/2025 | 40.00 | 40.80 | 40.00 | 40.80 | 837.00 | |
05/07/2025 | 40.40 | 40.60 | 40.40 | 40.40 | 837.00 | |
05/06/2025 | 40.60 | 40.60 | 40.40 | 40.40 | 1.00 | |
05/05/2025 | 40.20 | 41.00 | 40.20 | 41.00 | 800.00 | |
05/02/2025 | 41.60 | 41.60 | 40.40 | 40.40 | 800.00 | |
04/30/2025 | 38.76 | 38.95 | 38.76 | 38.95 | 1.00 | |
04/29/2025 | 38.01 | 39.14 | 38.01 | 39.14 | 1.00 | |
04/28/2025 | 38.23 | 38.42 | 38.23 | 38.42 | 1.00 | |
04/25/2025 | 37.85 | 38.23 | 37.85 | 38.23 | 1.00 |
About AXA SA Stock history
AXA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXA SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXA SA stock prices may prove useful in developing a viable investing in AXA SA
AXA SA, through its subsidiaries, provides insurance and asset management services worldwide. The company was founded in 1852 and is headquartered in Paris, France. AXA UAP is traded on Frankfurt Stock Exchange in Germany.
AXA SA Stock Technical Analysis
AXA SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
AXA SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AXA SA's price direction in advance. Along with the technical and fundamental analysis of AXA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1282 | |||
| Jensen Alpha | 0.1452 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.012 | |||
| Treynor Ratio | (15.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AXA Stock analysis
When running AXA SA's price analysis, check to measure AXA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXA SA is operating at the current time. Most of AXA SA's value examination focuses on studying past and present price action to predict the probability of AXA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXA SA's price. Additionally, you may evaluate how the addition of AXA SA to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |