Axfood AB (Germany) Price History

AXL1 Stock  EUR 25.47  0.10  0.39%   
If you're considering investing in Axfood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axfood AB stands at 25.47, as last reported on the 20th of July, with the highest price reaching 25.47 and the lowest price hitting 25.47 during the day. Axfood AB appears to be very steady, given 3 months investment horizon. Axfood AB secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Axfood AB, which you can use to evaluate the volatility of the firm. Please makes use of Axfood AB's mean deviation of 1.28, and Risk Adjusted Performance of 0.1394 to double-check if our risk estimates are consistent with your expectations.
  
Axfood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXL1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Axfood AB is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axfood AB by adding it to a well-diversified portfolio.

Axfood AB Stock Price History Chart

There are several ways to analyze Axfood Stock price data. The simplest method is using a basic Axfood candlestick price chart, which shows Axfood AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202526.12
Lowest PriceApril 25, 202522.94

Axfood AB July 20, 2025 Stock Price Synopsis

Various analyses of Axfood AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axfood Stock. It can be used to describe the percentage change in the price of Axfood AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axfood Stock.
Axfood AB Price Action Indicator 0.05 
Axfood AB Price Rate Of Daily Change 1.00 

Axfood AB July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axfood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axfood AB intraday prices and daily technical indicators to check the level of noise trading in Axfood Stock and then apply it to test your longer-term investment strategies against Axfood.

Axfood Stock Price History Data

The price series of Axfood AB for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.48 with a coefficient of variation of 3.85. The prices are distributed with arithmetic mean of 24.46. The median price for the last 90 days is 24.74. The company issued dividends on 2023-03-23.
OpenHighLowCloseVolume
07/20/2025
 25.47  25.47  25.47  25.47 
07/18/2025
 25.47  25.47  25.47  25.47  9.00 
07/17/2025
 25.37  25.37  25.37  25.37  9.00 
07/16/2025
 25.43  25.66  25.43  25.66  9.00 
07/15/2025
 25.19  25.19  25.19  25.19  105.00 
07/14/2025
 24.79  24.79  24.79  24.79  105.00 
07/11/2025
 25.21  25.21  25.21  25.21  105.00 
07/10/2025
 25.17  25.17  25.17  25.17  105.00 
07/09/2025
 25.24  25.24  25.24  25.24  105.00 
07/08/2025
 25.62  25.62  25.62  25.62  105.00 
07/07/2025
 25.35  26.12  25.35  26.12  105.00 
07/04/2025
 25.15  25.15  25.15  25.15  185.00 
07/03/2025
 24.75  24.75  24.75  24.75  185.00 
07/02/2025
 24.86  24.86  24.86  24.86  185.00 
07/01/2025
 24.58  24.58  24.58  24.58  185.00 
06/30/2025
 24.57  24.57  24.57  24.57  185.00 
06/27/2025
 24.12  24.12  24.12  24.12  185.00 
06/26/2025
 24.51  24.51  24.51  24.51  185.00 
06/25/2025
 24.91  24.91  24.91  24.91  185.00 
06/24/2025
 24.87  24.87  24.87  24.87  185.00 
06/23/2025
 23.87  23.87  23.87  23.87  185.00 
06/20/2025
 25.55  25.55  25.55  25.55  185.00 
06/19/2025
 24.55  24.55  24.55  24.55  185.00 
06/18/2025
 24.81  24.81  24.81  24.81  185.00 
06/17/2025
 24.78  24.78  24.78  24.78  185.00 
06/16/2025
 24.64  24.64  24.64  24.64  185.00 
06/13/2025
 24.64  24.64  24.64  24.64  185.00 
06/12/2025
 24.46  24.46  24.46  24.46  185.00 
06/11/2025
 24.77  24.77  24.77  24.77  185.00 
06/10/2025
 24.58  24.58  24.58  24.58  185.00 
06/09/2025
 25.03  25.03  25.03  25.03  185.00 
06/06/2025
 24.70  24.70  24.70  24.70  185.00 
06/05/2025
 24.75  24.75  24.75  24.75  185.00 
06/04/2025
 24.74  24.74  24.74  24.74  185.00 
06/03/2025
 25.05  25.05  25.05  25.05  185.00 
06/02/2025
 25.19  25.19  25.19  25.19  185.00 
05/30/2025
 24.92  24.92  24.92  24.92  185.00 
05/29/2025
 24.99  25.05  24.99  25.05  185.00 
05/28/2025
 24.99  24.99  24.99  24.99  185.00 
05/27/2025
 25.07  25.07  25.07  25.07  185.00 
05/26/2025
 25.02  25.02  25.02  25.02  185.00 
05/23/2025
 24.84  24.84  24.84  24.84  185.00 
05/22/2025
 25.00  25.00  25.00  25.00  185.00 
05/21/2025
 24.87  24.87  24.87  24.87  185.00 
05/20/2025
 24.71  24.71  24.71  24.71  185.00 
05/19/2025
 24.40  24.40  24.40  24.40  185.00 
05/16/2025
 24.36  24.74  24.36  24.74  185.00 
05/15/2025
 23.78  23.78  23.78  23.78  121.00 
05/14/2025
 23.87  23.87  23.87  23.87  121.00 
05/13/2025
 23.84  23.84  23.84  23.84  121.00 
05/12/2025
 24.30  24.30  24.30  24.30  121.00 
05/09/2025
 24.10  24.10  24.10  24.10  121.00 
05/08/2025
 24.08  24.08  24.08  24.08  121.00 
05/07/2025
 24.26  24.52  24.26  24.52  121.00 
05/06/2025
 24.04  24.04  24.04  24.04  1.00 
05/05/2025
 24.16  24.16  24.16  24.16  798.00 
05/02/2025
 24.41  24.41  24.41  24.41  798.00 
04/30/2025
 24.38  24.38  24.38  24.38  798.00 
04/29/2025
 23.92  23.92  23.92  23.92  798.00 
04/28/2025
 23.59  24.19  23.59  24.19  798.00 
04/25/2025
 22.94  22.94  22.94  22.94  309.00 

About Axfood AB Stock history

Axfood AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axfood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axfood AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axfood AB stock prices may prove useful in developing a viable investing in Axfood AB
Axfood AB engages in the food retail and wholesale businesses in Sweden. The company was founded in 1958 and is headquartered in Stockholm, Sweden. AXFOOD AB is traded on Frankfurt Stock Exchange in Germany.

Axfood AB Stock Technical Analysis

Axfood AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axfood AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axfood AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Axfood AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axfood AB's price direction in advance. Along with the technical and fundamental analysis of Axfood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axfood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Axfood Stock analysis

When running Axfood AB's price analysis, check to measure Axfood AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axfood AB is operating at the current time. Most of Axfood AB's value examination focuses on studying past and present price action to predict the probability of Axfood AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axfood AB's price. Additionally, you may evaluate how the addition of Axfood AB to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.