Accsys Technologies (Netherlands) Price History

AXS Stock  EUR 0.71  0.01  1.39%   
If you're considering investing in Accsys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accsys Technologies stands at 0.71, as last reported on the 19th of July, with the highest price reaching 0.72 and the lowest price hitting 0.71 during the day. Accsys Technologies appears to be extremely dangerous, given 3 months investment horizon. Accsys Technologies secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Accsys Technologies, which you can use to evaluate the volatility of the firm. Please makes use of Accsys Technologies' mean deviation of 2.47, and Risk Adjusted Performance of 0.1516 to double-check if our risk estimates are consistent with your expectations.
  
Accsys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1489

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Accsys Technologies is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accsys Technologies by adding it to a well-diversified portfolio.

Accsys Technologies Stock Price History Chart

There are several ways to analyze Accsys Stock price data. The simplest method is using a basic Accsys candlestick price chart, which shows Accsys Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20250.78
Lowest PriceApril 30, 20250.53

Accsys Technologies July 19, 2025 Stock Price Synopsis

Various analyses of Accsys Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accsys Stock. It can be used to describe the percentage change in the price of Accsys Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accsys Stock.
Accsys Technologies Price Action Indicator(0.01)
Accsys Technologies Price Rate Of Daily Change 0.99 
Accsys Technologies Price Daily Balance Of Power(1.00)

Accsys Technologies July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accsys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accsys Technologies intraday prices and daily technical indicators to check the level of noise trading in Accsys Stock and then apply it to test your longer-term investment strategies against Accsys.

Accsys Stock Price History Data

The price series of Accsys Technologies for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.25 with a coefficient of variation of 13.62. The prices are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.7. The company had 1:5 stock split on 12th of September 2014. Accsys Technologies issued dividends on 2008-07-23.
OpenHighLowCloseVolume
07/19/2025
 0.71  0.72  0.71  0.71 
07/18/2025
 0.71  0.72  0.71  0.71  91,956 
07/17/2025
 0.71  0.74  0.70  0.72  388,307 
07/16/2025
 0.70  0.71  0.69  0.71  212,707 
07/15/2025
 0.71  0.71  0.70  0.70  248,365 
07/14/2025
 0.70  0.71  0.70  0.71  150,825 
07/11/2025
 0.70  0.72  0.70  0.71  259,799 
07/10/2025
 0.71  0.72  0.70  0.70  349,595 
07/09/2025
 0.74  0.74  0.71  0.71  263,606 
07/08/2025
 0.74  0.74  0.72  0.73  260,913 
07/07/2025
 0.76  0.76  0.74  0.74  261,852 
07/04/2025
 0.75  0.76  0.74  0.75  313,159 
07/03/2025
 0.74  0.76  0.74  0.75  170,661 
07/02/2025
 0.75  0.75  0.72  0.74  596,003 
07/01/2025
 0.75  0.75  0.74  0.75  221,180 
06/30/2025
 0.75  0.76  0.75  0.75  258,670 
06/27/2025
 0.78  0.78  0.74  0.75  398,059 
06/26/2025
 0.74  0.77  0.74  0.77  557,431 
06/25/2025
 0.76  0.77  0.73  0.74  538,856 
06/24/2025
 0.71  0.75  0.71  0.75  1,125,823 
06/23/2025
 0.72  0.72  0.70  0.70  261,735 
06/20/2025
 0.70  0.73  0.69  0.72  344,697 
06/19/2025
 0.72  0.72  0.68  0.69  210,454 
06/18/2025
 0.70  0.71  0.70  0.70  130,547 
06/17/2025
 0.72  0.72  0.70  0.71  262,928 
06/16/2025
 0.72  0.73  0.71  0.72  233,169 
06/13/2025
 0.72  0.74  0.69  0.69  594,465 
06/12/2025
 0.75  0.75  0.73  0.73  245,119 
06/11/2025
 0.77  0.77  0.75  0.75  296,228 
06/10/2025
 0.79  0.79  0.75  0.76  483,030 
06/09/2025
 0.74  0.80  0.73  0.78  1,278,565 
06/06/2025
 0.70  0.74  0.70  0.73  507,270 
06/05/2025
 0.76  0.76  0.69  0.70  701,102 
06/04/2025
 0.76  0.77  0.74  0.75  488,086 
06/03/2025
 0.75  0.77  0.75  0.76  584,682 
06/02/2025
 0.72  0.77  0.71  0.75  1,085,786 
05/30/2025
 0.71  0.72  0.68  0.71  652,065 
05/29/2025
 0.71  0.71  0.67  0.68  670,837 
05/28/2025
 0.66  0.70  0.65  0.70  1,006,014 
05/27/2025
 0.59  0.65  0.59  0.64  759,011 
05/26/2025
 0.58  0.59  0.58  0.59  158,303 
05/23/2025
 0.59  0.59  0.56  0.57  503,365 
05/22/2025
 0.59  0.59  0.57  0.58  131,986 
05/21/2025
 0.57  0.59  0.57  0.59  355,001 
05/20/2025
 0.57  0.57  0.56  0.57  182,620 
05/19/2025
 0.56  0.58  0.56  0.56  281,628 
05/16/2025
 0.55  0.57  0.55  0.56  292,325 
05/15/2025
 0.55  0.56  0.55  0.55  147,035 
05/14/2025
 0.56  0.56  0.54  0.54  111,135 
05/13/2025
 0.56  0.56  0.54  0.55  95,801 
05/12/2025
 0.56  0.56  0.54  0.56  245,980 
05/09/2025
 0.54  0.56  0.54  0.55  324,898 
05/08/2025
 0.55  0.55  0.54  0.54  215,054 
05/07/2025
 0.58  0.59  0.53  0.54  524,277 
05/06/2025
 0.56  0.58  0.55  0.58  322,203 
05/05/2025
 0.54  0.56  0.54  0.56  178,208 
05/02/2025
 0.53  0.54  0.53  0.54  131,769 
04/30/2025
 0.54  0.54  0.53  0.53  99,946 
04/29/2025
 0.54  0.54  0.53  0.54  43,150 
04/28/2025
 0.53  0.54  0.53  0.54  119,480 
04/25/2025
 0.54  0.54  0.53  0.54  65,599 

About Accsys Technologies Stock history

Accsys Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accsys Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accsys Technologies stock prices may prove useful in developing a viable investing in Accsys Technologies
Accsys Technologies PLC, together with its subsidiaries, produces and sells Accoya solid wood and Tricoya wood elements in the United Kingdom, Ireland, Benelux, rest of Europe, the Americas, the Asia-Pacific, and internationally. It also provides technical and engineering services to licensees and sells acetic acid, a by-product from the manufacturing process. ACCSYS is traded on Amsterdam Stock Exchange in Netherlands.

Accsys Technologies Stock Technical Analysis

Accsys Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accsys Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accsys Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Accsys Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accsys Technologies' price direction in advance. Along with the technical and fundamental analysis of Accsys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accsys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Accsys Stock Analysis

When running Accsys Technologies' price analysis, check to measure Accsys Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accsys Technologies is operating at the current time. Most of Accsys Technologies' value examination focuses on studying past and present price action to predict the probability of Accsys Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accsys Technologies' price. Additionally, you may evaluate how the addition of Accsys Technologies to your portfolios can decrease your overall portfolio volatility.