Axie Infinity Price History

Cryptocurrencies . .CC . 
Crypto . Axie Infinity Shards
AXS Crypto  USD 2.70  0.06  2.27%   
If you're considering investing in Axie Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Axie Infinity stands at 2.70, as last reported on the 19th of July, with the highest price reaching 2.73 and the lowest price hitting 2.56 during the day. Axie Infinity appears to be extremely risky, given 3 months investment horizon. Axie Infinity Shards secures Sharpe Ratio (or Efficiency) of 0.0518, which signifies that digital coin had a 0.0518 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Axie Infinity Shards, which you can use to evaluate the volatility of coin. Please makes use of Axie Infinity's Downside Deviation of 5.33, mean deviation of 3.7, and Risk Adjusted Performance of 0.0759 to double-check if our risk estimates are consistent with your expectations.
  
Axie Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAXS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.05
  actual daily
45
55% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Axie Infinity is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axie Infinity by adding it to a well-diversified portfolio.

Axie Infinity Crypto Coin Price History Chart

There are several ways to analyze Axie Infinity price data. The simplest method is using a basic Axie candlestick price chart, which shows Axie Infinity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20253.43
Lowest PriceJune 20, 20252.1

Axie Infinity July 19, 2025 Crypto Coin Price Synopsis

Various analyses of Axie Infinity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axie Crypto Coin. It can be used to describe the percentage change in the price of Axie Infinity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axie Crypto Coin.
Axie Infinity Price Daily Balance Of Power 0.35 
Axie Infinity Price Action Indicator 0.09 
Axie Infinity Accumulation Distribution 156,371 
Axie Infinity Price Rate Of Daily Change 1.02 

Axie Infinity July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axie Infinity price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axie Infinity intraday prices and daily technical indicators to check the level of noise trading in Axie Infinity and then apply it to test your longer-term investment strategies against Axie.

Axie Crypto Coin Price History Data

The price series of Axie Infinity for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.33 with a coefficient of variation of 12.17. The prices are distributed with arithmetic mean of 2.54. The median price for the last 90 days is 2.49.
OpenHighLowCloseVolume
07/18/2025
 2.64  2.73  2.56  2.70  2,511,140 
07/17/2025
 2.65  2.82  2.59  2.64  450,712 
07/16/2025
 2.63  2.68  2.54  2.65  291,300 
07/15/2025
 2.56  2.69  2.52  2.63  316,488 
07/14/2025 2.45  2.57  2.36  2.56  219,941 
07/11/2025
 2.46  2.52  2.38  2.46  160,927 
07/10/2025
 2.46  2.60  2.42  2.46  407,257 
07/09/2025
 2.29  2.47  2.27  2.46  297,303 
07/08/2025
 2.17  2.31  2.14  2.29  207,275 
07/07/2025
 2.14  2.19  2.11  2.17  167,435 
07/04/2025
 2.15  2.18  2.11  2.15  97,947 
07/03/2025
 2.31  2.32  2.12  2.15  206,669 
07/02/2025 2.32  2.39  2.29  2.31  349,436 
07/01/2025
 2.13  2.38  2.11  2.32  157,043 
06/30/2025
 2.26  2.30  2.12  2.13  275,797 
06/27/2025
 2.18  2.22  2.16  2.21  33,536 
06/26/2025
 2.17  2.20  2.13  2.18  106,471 
06/25/2025
 2.23  2.28  2.14  2.17  357,300 
06/24/2025
 2.29  2.30  2.20  2.23  1,395,427 
06/23/2025
 2.26  2.31  2.25  2.29  125,062 
06/20/2025 2.19  2.24  2.05  2.10  78,310 
06/19/2025
 2.24  2.31  2.14  2.19  61,471 
06/18/2025
 2.27  2.29  2.20  2.24  48,995 
06/17/2025 2.26  2.31  2.20  2.27  92,889 
06/16/2025
 2.36  2.38  2.23  2.26  256,131 
06/13/2025
 2.34  2.36  2.27  2.33  183,984 
06/12/2025
 2.43  2.43  2.23  2.34  237,157 
06/11/2025
 2.58  2.58  2.41  2.43  377,985 
06/10/2025
 2.70  2.87  2.55  2.58  1,128,778 
06/09/2025
 2.56  3.10  2.53  2.70  828,625 
06/06/2025
 2.39  2.47  2.38  2.46  271,935 
06/05/2025
 2.32  2.45  2.32  2.39  200,646 
06/04/2025
 2.46  2.52  2.28  2.32  126,478 
06/03/2025
 2.58  2.62  2.43  2.46  127,222 
06/02/2025
 2.61  2.66  2.56  2.58  362,767 
05/30/2025
 2.49  2.59  2.42  2.53  189,807 
05/29/2025
 2.81  2.83  2.47  2.49  464,486 
05/28/2025 2.88  2.97  2.79  2.81  197,349 
05/27/2025
 2.88  2.94  2.77  2.88  160,459 
05/26/2025
 2.81  2.93  2.74  2.88  89,934 
05/23/2025
 2.85  2.90  2.82  2.84  134,298 
05/22/2025 3.16  3.22  2.83  2.85  292,535 
05/21/2025
 3.00  3.17  3.00  3.16  260,922 
05/20/2025
 3.00  3.09  2.89  3.00  240,257 
05/19/2025
 3.00  3.06  2.90  3.00  120,694 
05/16/2025
 3.02  3.03  2.88  2.91  185,637 
05/15/2025
 3.05  3.15  2.99  3.02  308,821 
05/14/2025
 3.43  3.51  2.99  3.05  787,562 
05/13/2025
 3.27  3.82  3.27  3.43  2,203,584 
05/12/2025
 3.14  3.41  2.98  3.27  1,014,417 
05/09/2025
 2.88  3.19  2.84  3.19  435,410 
05/08/2025
 2.74  2.88  2.71  2.88  428,522 
05/07/2025
 2.35  2.78  2.35  2.74  404,527 
05/06/2025
 2.30  2.40  2.24  2.35  7,477 
05/05/2025
 2.33  2.35  2.22  2.30  194,915 
05/02/2025
 2.61  2.61  2.43  2.46  138,758 
05/01/2025
 2.61  2.69  2.56  2.61  173,611 
04/30/2025
 2.50  2.62  2.47  2.61  209,075 
04/29/2025
 2.49  2.56  2.40  2.50  166,664 
04/28/2025
 2.59  2.66  2.46  2.49  177,287 
04/25/2025
 2.62  2.71  2.56  2.65  205,135 

About Axie Infinity Crypto Coin history

Axie Infinity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axie Infinity Shards will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Axie Infinity Crypto Coin Technical Analysis

Axie Infinity technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Axie Infinity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axie Infinity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Axie Infinity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axie Infinity's price direction in advance. Along with the technical and fundamental analysis of Axie Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0759
Jensen Alpha0.4194
Total Risk Alpha(0.35)
Sortino Ratio0.0427
Treynor Ratio(0.77)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Axie Infinity Shards offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Axie Infinity's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Axie Infinity Shards Crypto.
How To Invest In Axie
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Axie Infinity Shards. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Axie Infinity's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Axie Infinity value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Axie Infinity's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY