Ayala Stock Price History

AYYLF Stock  USD 10.30  0.00  0.00%   
If you're considering investing in Ayala Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ayala stands at 10.30, as last reported on the 19th of July, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day. We have found sixteen technical indicators for Ayala, which you can use to evaluate the volatility of the firm. Please confirm Ayala's risk adjusted performance of 0.1186, and Mean Deviation of 0.3568 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ayala Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AYYLF
Based on monthly moving average Ayala is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ayala by adding Ayala to a well-diversified portfolio.

Ayala Pink Sheet Price History Chart

There are several ways to analyze Ayala Stock price data. The simplest method is using a basic Ayala candlestick price chart, which shows Ayala price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 202510.3
Lowest PriceApril 22, 202510.3

Ayala July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Ayala's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ayala Pink Sheet. It can be used to describe the percentage change in the price of Ayala from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ayala Pink Sheet.
Ayala Price Rate Of Daily Change 1.00 

Ayala July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ayala Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ayala intraday prices and daily technical indicators to check the level of noise trading in Ayala Stock and then apply it to test your longer-term investment strategies against Ayala.

Ayala Pink Sheet Price History Data

The price series of Ayala for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.1 with a coefficient of variation of 1.32. The prices are distributed with arithmetic mean of 10.28. The median price for the last 90 days is 10.3. The company had 1:50 stock split on 30th of May 2005. Ayala issued dividends on 2022-12-23.
OpenHighLowCloseVolume
07/19/2025
 10.30  10.30  10.30  10.30 
07/17/2025
 10.30  10.30  10.30  10.30  1.00 
07/16/2025
 10.30  10.30  10.30  10.30  1.00 
07/15/2025
 10.30  10.30  10.30  10.30  1.00 
07/14/2025
 10.30  10.30  10.30  10.30  1.00 
07/11/2025
 10.30  10.30  10.30  10.30  1.00 
07/10/2025
 10.30  10.30  10.30  10.30  1.00 
07/09/2025
 10.30  10.30  10.30  10.30  1.00 
07/08/2025
 10.30  10.30  10.30  10.30  1.00 
07/07/2025
 10.30  10.30  10.30  10.30  1.00 
07/03/2025
 10.30  10.30  10.30  10.30  1.00 
07/02/2025
 10.30  10.30  10.30  10.30  1.00 
07/01/2025
 10.30  10.30  10.30  10.30  1.00 
06/30/2025
 10.30  10.30  10.30  10.30  1.00 
06/27/2025
 10.30  10.30  10.30  10.30  1.00 
06/26/2025
 10.30  10.30  10.30  10.30  1.00 
06/25/2025
 10.30  10.30  10.30  10.30  1.00 
06/24/2025
 10.30  10.30  10.30  10.30  1.00 
06/23/2025
 10.30  10.30  10.30  10.30  1.00 
06/20/2025
 10.30  10.30  10.30  10.30  1.00 
06/18/2025
 10.30  10.30  10.30  10.30  1.00 
06/17/2025
 10.30  10.30  10.30  10.30  1.00 
06/16/2025
 10.30  10.30  10.30  10.30  1.00 
06/13/2025
 10.30  10.30  10.30  10.30  1.00 
06/12/2025
 10.30  10.30  10.30  10.30  1.00 
06/11/2025
 10.30  10.30  10.30  10.30  1.00 
06/10/2025
 10.30  10.30  10.30  10.30  1.00 
06/09/2025
 10.30  10.30  10.30  10.30  1.00 
06/06/2025
 10.30  10.30  10.30  10.30  1.00 
06/05/2025
 10.30  10.30  10.30  10.30  1.00 
06/04/2025
 10.30  10.30  10.30  10.30  1.00 
06/03/2025
 10.30  10.30  10.30  10.30  1.00 
06/02/2025
 10.30  10.30  10.30  10.30  1.00 
05/30/2025
 10.30  10.30  10.30  10.30  1.00 
05/29/2025
 10.30  10.30  10.30  10.30  1.00 
05/28/2025
 10.30  10.30  10.30  10.30  1.00 
05/27/2025
 10.30  10.30  10.30  10.30  1.00 
05/23/2025
 10.30  10.30  10.30  10.30  1.00 
05/22/2025
 10.30  10.30  10.30  10.30  1.00 
05/21/2025
 10.30  10.30  10.30  10.30  1.00 
05/20/2025
 10.30  10.30  10.30  10.30  1.00 
05/19/2025
 10.30  10.30  10.30  10.30  1.00 
05/16/2025
 10.30  10.30  10.30  10.30  1.00 
05/15/2025
 10.30  10.30  10.30  10.30  1.00 
05/14/2025
 10.30  10.30  10.30  10.30  1.00 
05/13/2025
 10.30  10.30  10.30  10.30  1.00 
05/12/2025
 10.30  10.30  10.30  10.30  1.00 
05/09/2025
 10.30  10.30  10.30  10.30  1.00 
05/08/2025
 10.30  10.30  10.30  10.30  1.00 
05/07/2025
 10.30  10.30  10.30  10.30  1.00 
05/06/2025
 10.30  10.30  10.30  10.30  1.00 
05/05/2025
 10.30  10.30  10.30  10.30  1.00 
05/02/2025
 10.30  10.30  10.30  10.30  1.00 
05/01/2025
 10.30  10.30  10.30  10.30  1.00 
04/30/2025
 10.30  10.30  10.30  10.30  1.00 
04/29/2025
 10.30  10.30  10.30  10.30  1.00 
04/28/2025
 10.30  10.30  10.30  10.30  1.00 
04/25/2025
 10.30  10.30  10.30  10.30  1.00 
04/24/2025
 10.30  10.30  10.30  10.30  1.00 
04/23/2025
 10.30  10.30  10.30  10.30  1.00 
04/22/2025
 10.30  10.30  10.30  10.30  1.00 

About Ayala Pink Sheet history

Ayala investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ayala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ayala will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ayala stock prices may prove useful in developing a viable investing in Ayala
Ayala Corporation engages in the real estate and hotel businesses in the Philippines and internationally. Ayala Corporation was founded in 1834 and is headquartered in Makati City, the Philippines. Ayala Corp is traded on OTC Exchange in the United States.

Ayala Pink Sheet Technical Analysis

Ayala technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ayala technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ayala trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Ayala Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ayala's price direction in advance. Along with the technical and fundamental analysis of Ayala Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ayala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ayala Pink Sheet analysis

When running Ayala's price analysis, check to measure Ayala's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ayala is operating at the current time. Most of Ayala's value examination focuses on studying past and present price action to predict the probability of Ayala's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ayala's price. Additionally, you may evaluate how the addition of Ayala to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios