Citic Telecom (Germany) Price History
| B7O Stock | 0.28 0.01 3.70% |
If you're considering investing in Citic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citic Telecom stands at 0.28, as last reported on the 19th of July, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. Citic Telecom appears to be out of control, given 3 months investment horizon. Citic Telecom Intern secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Citic Telecom International, which you can use to evaluate the volatility of the firm. Please makes use of Citic Telecom's Standard Deviation of 2.51, risk adjusted performance of 0.1289, and Mean Deviation of 1.36 to double-check if our risk estimates are consistent with your expectations.
Citic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Citic |
Sharpe Ratio = 0.1344
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | B7O | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.57 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Citic Telecom is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citic Telecom by adding it to a well-diversified portfolio.
Citic Telecom Stock Price History Chart
There are several ways to analyze Citic Stock price data. The simplest method is using a basic Citic candlestick price chart, which shows Citic Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 0.28 |
| Lowest Price | June 2, 2025 | 0.23 |
Citic Telecom July 19, 2025 Stock Price Synopsis
Various analyses of Citic Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citic Stock. It can be used to describe the percentage change in the price of Citic Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citic Stock.| Citic Telecom Price Action Indicator | 0.01 | |
| Citic Telecom Price Rate Of Daily Change | 1.04 |
Citic Telecom July 19, 2025 Stock Price Analysis
Citic Stock Price History Data
The price series of Citic Telecom for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.05 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.25.| Open | High | Low | Close | Volume | ||
07/18/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
07/17/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
07/16/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
07/15/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
07/14/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
07/11/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
07/10/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
07/09/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 6,000 | |
07/08/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
07/07/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 14,000 | |
07/04/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
07/03/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
07/02/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
07/01/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/30/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/26/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/25/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/23/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/19/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 1.00 | |
06/18/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 1.00 | |
06/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/16/2025 | 0.25 | 0.27 | 0.25 | 0.25 | 46,000 | |
06/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 | |
06/12/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/11/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/09/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/04/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
06/03/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
06/02/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 1.00 | |
05/30/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/29/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/28/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/27/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/26/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
05/23/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 1.00 | |
05/22/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/21/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/19/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/16/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/15/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/12/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/09/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/08/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/07/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
05/02/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 1.00 | |
04/30/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
04/29/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
04/28/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
04/25/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
04/24/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 |
About Citic Telecom Stock history
Citic Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citic Telecom Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citic Telecom stock prices may prove useful in developing a viable investing in Citic Telecom
Citic Telecom Stock Technical Analysis
Citic Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Citic Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citic Telecom's price direction in advance. Along with the technical and fundamental analysis of Citic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1289 | |||
| Jensen Alpha | 0.3354 | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (2.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Citic Stock Analysis
When running Citic Telecom's price analysis, check to measure Citic Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citic Telecom is operating at the current time. Most of Citic Telecom's value examination focuses on studying past and present price action to predict the probability of Citic Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citic Telecom's price. Additionally, you may evaluate how the addition of Citic Telecom to your portfolios can decrease your overall portfolio volatility.