Koninklijke BAM (Netherlands) Price History

BAMNB Stock  EUR 7.49  0.03  0.40%   
If you're considering investing in Koninklijke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke BAM stands at 7.49, as last reported on the 19th of July, with the highest price reaching 7.56 and the lowest price hitting 7.48 during the day. Koninklijke BAM appears to be somewhat reliable, given 3 months investment horizon. Koninklijke BAM Groep has Sharpe Ratio of 0.4, which conveys that the firm had a 0.4 % return per unit of risk over the last 3 months. By analyzing Koninklijke BAM's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Koninklijke BAM's Mean Deviation of 1.26, risk adjusted performance of 0.3687, and Downside Deviation of 1.63 to check out if our risk estimates are consistent with your expectations.
  
Koninklijke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAMNB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Koninklijke BAM is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke BAM by adding it to a well-diversified portfolio.

Koninklijke BAM Stock Price History Chart

There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke BAM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20257.8
Lowest PriceApril 24, 20255.07

Koninklijke BAM July 19, 2025 Stock Price Synopsis

Various analyses of Koninklijke BAM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke Stock. It can be used to describe the percentage change in the price of Koninklijke BAM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke Stock.
Koninklijke BAM Price Action Indicator(0.04)
Koninklijke BAM Price Daily Balance Of Power(0.37)
Koninklijke BAM Accumulation Distribution 6,947 
Koninklijke BAM Price Rate Of Daily Change 1.00 

Koninklijke BAM July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koninklijke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koninklijke BAM intraday prices and daily technical indicators to check the level of noise trading in Koninklijke Stock and then apply it to test your longer-term investment strategies against Koninklijke.

Koninklijke Stock Price History Data

The price series of Koninklijke BAM for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.89 with a coefficient of variation of 12.58. The prices are distributed with arithmetic mean of 6.86. The median price for the last 90 days is 7.24. The company had 5:1 stock split on 11th of May 2006. Koninklijke BAM Groep issued dividends on 2019-04-23.
OpenHighLowCloseVolume
07/18/2025
 7.55  7.56  7.48  7.49  656,501 
07/17/2025
 7.62  7.65  7.49  7.52  678,227 
07/16/2025
 7.59  7.84  7.55  7.55  1,265,391 
07/15/2025
 7.73  7.80  7.71  7.80  562,162 
07/14/2025
 7.72  7.75  7.62  7.70  338,926 
07/11/2025
 7.74  7.80  7.66  7.74  641,407 
07/10/2025
 7.68  7.79  7.61  7.74  1,021,653 
07/09/2025
 7.59  7.71  7.53  7.65  958,630 
07/08/2025
 7.48  7.61  7.45  7.54  984,362 
07/07/2025
 7.30  7.53  7.29  7.42  831,484 
07/04/2025
 7.24  7.33  7.24  7.28  463,497 
07/03/2025
 7.25  7.31  7.25  7.30  372,460 
07/02/2025
 7.42  7.45  7.21  7.24  967,783 
07/01/2025
 7.60  7.62  7.40  7.40  887,924 
06/30/2025
 7.50  7.57  7.48  7.56  821,254 
06/27/2025
 7.31  7.48  7.31  7.45  597,389 
06/26/2025
 7.13  7.32  7.10  7.28  724,059 
06/25/2025
 7.25  7.31  7.14  7.14  901,258 
06/24/2025
 7.36  7.37  7.28  7.31  655,198 
06/23/2025
 7.19  7.33  7.19  7.27  701,624 
06/20/2025
 7.17  7.25  7.15  7.17  569,190 
06/19/2025
 7.35  7.41  7.09  7.16  1,186,859 
06/18/2025
 7.56  7.56  7.40  7.40  792,247 
06/17/2025
 7.55  7.61  7.52  7.55  562,846 
06/16/2025
 7.60  7.64  7.54  7.58  684,714 
06/13/2025
 7.66  7.71  7.47  7.56  1,594,054 
06/12/2025
 7.62  7.76  7.55  7.72  1,140,450 
06/11/2025
 7.36  7.63  7.36  7.63  1,258,019 
06/10/2025
 7.39  7.45  7.34  7.39  654,913 
06/09/2025
 7.40  7.44  7.33  7.40  600,597 
06/06/2025
 7.55  7.57  7.41  7.41  592,670 
06/05/2025
 7.49  7.53  7.43  7.52  806,364 
06/04/2025
 7.56  7.56  7.26  7.48  1,308,642 
06/03/2025
 7.52  7.60  7.49  7.52  1,366,344 
06/02/2025
 7.40  7.50  7.37  7.49  1,383,516 
05/30/2025
 7.23  7.46  7.23  7.37  2,783,759 
05/29/2025
 7.23  7.37  7.19  7.20  1,578,941 
05/28/2025
 7.15  7.20  7.14  7.15  888,386 
05/27/2025
 7.14  7.18  7.05  7.14  1,033,632 
05/26/2025
 7.17  7.24  7.14  7.15  700,196 
05/23/2025
 7.02  7.18  6.88  7.13  2,054,701 
05/22/2025
 6.95  7.05  6.90  7.02  802,886 
05/21/2025
 7.01  7.11  6.96  7.02  1,362,884 
05/20/2025
 6.88  7.08  6.88  7.03  2,410,093 
05/19/2025
 6.71  6.90  6.71  6.88  1,277,013 
05/16/2025
 6.60  6.78  6.60  6.77  2,010,277 
05/15/2025
 6.49  6.62  6.46  6.62  1,635,896 
05/14/2025
 6.40  6.49  6.35  6.49  1,869,882 
05/13/2025
 6.23  6.39  6.20  6.38  1,210,534 
05/12/2025
 6.25  6.29  6.12  6.20  1,747,731 
05/09/2025
 6.15  6.17  6.06  6.17  2,021,000 
05/08/2025
 6.10  6.32  6.10  6.13  2,030,165 
05/07/2025
 6.03  6.11  6.01  6.09  1,803,142 
05/06/2025
 6.02  6.08  5.90  6.02  962,057 
05/05/2025
 5.92  5.98  5.84  5.98  1,060,621 
05/02/2025
 5.77  5.94  5.75  5.92  2,029,839 
04/30/2025
 5.67  5.74  5.57  5.72  1,731,342 
04/29/2025
 5.33  5.71  5.33  5.60  2,066,081 
04/28/2025
 5.29  5.37  5.28  5.28  1,257,175 
04/25/2025
 5.16  5.27  5.04  5.26  1,831,002 
04/24/2025
 5.08  5.12  5.03  5.07  470,039 

About Koninklijke BAM Stock history

Koninklijke BAM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke BAM Groep will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke BAM stock prices may prove useful in developing a viable investing in Koninklijke BAM
Koninklijke BAM Groep nv, together with its subsidiaries, provides products and services in the construction and property, civil engineering, and public private partnerships sectors worldwide. The company was founded in 1869 and is headquartered in Bunnik, the Netherlands. BAM GROEP operates under Construction - Industrial And Diversified classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 20194 people.

Koninklijke BAM Stock Technical Analysis

Koninklijke BAM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koninklijke BAM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koninklijke BAM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Koninklijke BAM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koninklijke BAM's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Koninklijke Stock analysis

When running Koninklijke BAM's price analysis, check to measure Koninklijke BAM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke BAM is operating at the current time. Most of Koninklijke BAM's value examination focuses on studying past and present price action to predict the probability of Koninklijke BAM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke BAM's price. Additionally, you may evaluate how the addition of Koninklijke BAM to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets