Blue Star Gold Stock Price History

BAUFF Stock  USD 0.1  0  2.67%   
If you're considering investing in Blue OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Star stands at 0.1, as last reported on the 19th of July, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day. Blue Star appears to be out of control, given 3 months investment horizon. Blue Star Gold secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing Blue Star's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Blue Star's Mean Deviation of 2.82, downside deviation of 6.14, and Risk Adjusted Performance of 0.1263 to double-check if our risk estimates are consistent with your expectations.
  
Blue OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1209

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAUFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.85
  actual daily
43
57% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Blue Star is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Star by adding it to a well-diversified portfolio.

Blue Star OTC Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20250.11
Lowest PriceJune 4, 20250.0581

Blue Star July 19, 2025 OTC Stock Price Synopsis

Various analyses of Blue Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue OTC Stock. It can be used to describe the percentage change in the price of Blue Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue OTC Stock.
Blue Star Accumulation Distribution 2,378 
Blue Star Price Rate Of Daily Change 1.03 
Blue Star Price Daily Balance Of Power 0.39 

Blue Star July 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Star intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue OTC Stock Price History Data

The price series of Blue Star for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.05 with a coefficient of variation of 19.49. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.07. The company had 1:10 stock split on 18th of June 2021.
OpenHighLowCloseVolume
07/18/2025
 0.09  0.1  0.09  0.1  36,000 
07/17/2025
 0.1  0.1  0.1  0.1  6,500 
07/16/2025
 0.1  0.1  0.09  0.1  55,707 
07/15/2025
 0.11  0.11  0.10  0.10  35,437 
07/14/2025
 0.11  0.11  0.11  0.11  1.00 
07/11/2025
 0.11  0.11  0.11  0.11  5,900 
07/10/2025
 0.11  0.11  0.10  0.11  3,708 
07/09/2025
 0.11  0.11  0.11  0.11  15,501 
07/08/2025
 0.11  0.11  0.11  0.11  6,599 
07/07/2025
 0.12  0.12  0.10  0.10  5,464 
07/04/2025
 0.09  0.11  0.09  0.11  3,000 
07/03/2025
 0.11  0.11  0.11  0.11  13,000 
07/02/2025
 0.09  0.1  0.09  0.1  35,000 
07/01/2025
 0.08  0.08  0.08  0.08  1.00 
06/30/2025
 0.08  0.08  0.08  0.08  1.00 
06/27/2025
 0.08  0.08  0.08  0.08  1.00 
06/26/2025
 0.08  0.09  0.08  0.08  101,700 
06/25/2025
 0.08  0.08  0.08  0.08  2,000 
06/24/2025
 0.08  0.08  0.08  0.08  1.00 
06/23/2025
 0.08  0.08  0.08  0.08  1.00 
06/20/2025
 0.08  0.08  0.08  0.08  1.00 
06/18/2025
 0.08  0.08  0.08  0.08  49,000 
06/17/2025
 0.08  0.08  0.08  0.08  13,500 
06/16/2025
 0.08  0.08  0.07  0.08  134,033 
06/13/2025
 0.07  0.07  0.07  0.07  55,000 
06/12/2025
 0.07  0.07  0.07  0.07  11,400 
06/11/2025
 0.07  0.07  0.07  0.07  65,000 
06/10/2025
 0.07  0.07  0.07  0.07  1,100 
06/09/2025
 0.07  0.07  0.07  0.07  7,875 
06/06/2025
 0.06  0.06  0.06  0.06  1.00 
06/05/2025
 0.06  0.06  0.05  0.06  170,000 
06/04/2025
 0.06  0.06  0.05  0.06  82,770 
06/03/2025
 0.06  0.06  0.06  0.06  1,000.00 
06/02/2025
 0.05  0.06  0.05  0.06  10,500 
05/30/2025
 0.06  0.06  0.06  0.06  3,000 
05/29/2025
 0.06  0.06  0.06  0.06  22,325 
05/28/2025
 0.06  0.06  0.05  0.06  102,000 
05/27/2025
 0.07  0.07  0.07  0.07  1.00 
05/26/2025
 0.07  0.07  0.07  0.07  10,000 
05/23/2025
 0.07  0.07  0.07  0.07  1.00 
05/22/2025
 0.07  0.07  0.06  0.07  30,309 
05/21/2025
 0.07  0.07  0.07  0.07  1.00 
05/20/2025
 0.07  0.07  0.07  0.07  1.00 
05/19/2025
 0.07  0.07  0.07  0.07  1.00 
05/16/2025
 0.07  0.07  0.07  0.07  1.00 
05/15/2025
 0.06  0.07  0.06  0.07  20,001 
05/14/2025
 0.07  0.07  0.07  0.07  1.00 
05/13/2025
 0.07  0.07  0.07  0.07  1.00 
05/12/2025
 0.07  0.07  0.07  0.07  1,000.00 
05/09/2025
 0.06  0.06  0.06  0.06  1.00 
05/08/2025
 0.06  0.06  0.06  0.06  1.00 
05/07/2025
 0.06  0.06  0.06  0.06  41,000 
05/06/2025
 0.06  0.06  0.06  0.06  25,000 
05/05/2025
 0.06  0.07  0.06  0.06  578,700 
05/02/2025
 0.06  0.06  0.06  0.06  102,100 
05/01/2025
 0.07  0.07  0.07  0.07  1.00 
04/30/2025
 0.07  0.07  0.07  0.07  1.00 
04/29/2025
 0.07  0.07  0.07  0.07  129,000 
04/28/2025
 0.07  0.07  0.07  0.07  1.00 
04/25/2025
 0.07  0.07  0.07  0.07  200.00 
04/24/2025
 0.07  0.07  0.07  0.07  1.00 

About Blue Star OTC Stock history

Blue Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Star Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Star stock prices may prove useful in developing a viable investing in Blue Star
Blue Star Gold Corp. acquisition and exploration of mineral properties in Canada. Blue Star Gold Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada. Blue Star operates under Gold classification in the United States and is traded on OTC Exchange.

Blue Star OTC Stock Technical Analysis

Blue Star technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Blue Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Blue Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Star's price direction in advance. Along with the technical and fundamental analysis of Blue OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blue OTC Stock analysis

When running Blue Star's price analysis, check to measure Blue Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Star is operating at the current time. Most of Blue Star's value examination focuses on studying past and present price action to predict the probability of Blue Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Star's price. Additionally, you may evaluate how the addition of Blue Star to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges