Bell Copper Stock Price History

BCUFF Stock  USD 0.05  0  2.04%   
If you're considering investing in Bell OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bell Copper stands at 0.05, as last reported on the 19th of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Bell Copper is out of control given 3 months investment horizon. Bell Copper secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.7% are justified by taking the suggested risk. Use Bell Copper Risk Adjusted Performance of 0.1426, mean deviation of 8.33, and Downside Deviation of 13.71 to evaluate company specific risk that cannot be diversified away.
  
Bell OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1366

Best PortfolioBest Equity
Good Returns
Average ReturnsBCUFF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.41
  actual daily
96
96% of assets are less volatile

Expected Return

 1.7
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Bell Copper is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bell Copper by adding it to a well-diversified portfolio.

Bell Copper OTC Stock Price History Chart

There are several ways to analyze Bell Stock price data. The simplest method is using a basic Bell candlestick price chart, which shows Bell Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.05
Lowest PriceApril 24, 20250.025

Bell Copper July 19, 2025 OTC Stock Price Synopsis

Various analyses of Bell Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bell OTC Stock. It can be used to describe the percentage change in the price of Bell Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bell OTC Stock.
Bell Copper Price Rate Of Daily Change 1.02 

Bell Copper July 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bell Copper intraday prices and daily technical indicators to check the level of noise trading in Bell Stock and then apply it to test your longer-term investment strategies against Bell.

Bell OTC Stock Price History Data

The price series of Bell Copper for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.03 with a coefficient of variation of 21.46. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:5 stock split on 23rd of July 2013.
OpenHighLowCloseVolume
07/19/2025
 0.05  0.05  0.05  0.05 
07/17/2025
 0.05  0.05  0.05  0.05  60,000 
07/16/2025
 0.05  0.05  0.05  0.05  25,000 
07/15/2025
 0.05  0.05  0.04  0.05  3,200 
07/14/2025
 0.05  0.05  0.05  0.05  335.00 
07/11/2025
 0.05  0.05  0.04  0.04  3,000 
07/10/2025
 0.04  0.04  0.04  0.04  2,033 
07/09/2025
 0.04  0.04  0.04  0.04  1.00 
07/08/2025
 0.04  0.04  0.04  0.04  1,700 
07/07/2025
 0.05  0.05  0.04  0.04  12,610 
07/03/2025
 0.05  0.05  0.05  0.05  1,314 
07/02/2025
 0.04  0.04  0.04  0.04  1.00 
07/01/2025
 0.04  0.04  0.04  0.04  1.00 
06/30/2025
 0.04  0.04  0.04  0.04  28,000 
06/27/2025
 0.04  0.04  0.04  0.04  20,000 
06/26/2025
 0.04  0.04  0.04  0.04  1.00 
06/25/2025
 0.05  0.05  0.03  0.04  305,425 
06/24/2025
 0.04  0.04  0.04  0.04  1.00 
06/23/2025
 0.04  0.04  0.04  0.04  201.00 
06/20/2025
 0.04  0.04  0.04  0.04  17,000 
06/18/2025
 0.04  0.04  0.04  0.04  10,000 
06/17/2025
 0.04  0.04  0.04  0.04  76,600 
06/16/2025
 0.03  0.03  0.03  0.03  64,233 
06/13/2025
 0.04  0.04  0.04  0.04  12,500 
06/12/2025
 0.04  0.04  0.03  0.03  5,800 
06/11/2025
 0.04  0.04  0.04  0.04  1.00 
06/10/2025
 0.04  0.04  0.04  0.04  1.00 
06/09/2025
 0.04  0.04  0.04  0.04  50,000 
06/06/2025
 0.03  0.03  0.03  0.03  37,000 
06/05/2025
 0.03  0.03  0.03  0.03  6,000 
06/04/2025
 0.04  0.04  0.04  0.04  41,000 
06/03/2025
 0.03  0.04  0.03  0.03  109,000 
06/02/2025
 0.03  0.03  0.03  0.03  3,000 
05/30/2025
 0.03  0.03  0.03  0.03  1.00 
05/29/2025
 0.03  0.03  0.03  0.03  17,006 
05/28/2025
 0.03  0.03  0.03  0.03  1.00 
05/27/2025
 0.03  0.03  0.03  0.03  50,000 
05/23/2025
 0.03  0.03  0.03  0.03  52,000 
05/22/2025
 0.03  0.03  0.03  0.03  1.00 
05/21/2025
 0.03  0.03  0.03  0.03  1.00 
05/20/2025
 0.03  0.03  0.03  0.03  1.00 
05/19/2025
 0.03  0.03  0.03  0.03  1.00 
05/16/2025
 0.03  0.03  0.03  0.03  2,000 
05/15/2025
 0.03  0.03  0.03  0.03  1.00 
05/14/2025
 0.03  0.03  0.03  0.03  1.00 
05/13/2025
 0.03  0.03  0.03  0.03  1.00 
05/12/2025
 0.03  0.03  0.03  0.03  1.00 
05/09/2025
 0.03  0.03  0.03  0.03  145,600 
05/08/2025
 0.03  0.03  0.03  0.03  1.00 
05/07/2025
 0.03  0.03  0.03  0.03  1.00 
05/06/2025
 0.03  0.03  0.03  0.03  1.00 
05/05/2025
 0.03  0.03  0.03  0.03  1,900 
05/02/2025
 0.03  0.03  0.03  0.03  19,850 
05/01/2025
 0.03  0.03  0.03  0.03  18,000 
04/30/2025
 0.03  0.03  0.03  0.03  1.00 
04/29/2025
 0.03  0.03  0.03  0.03  1.00 
04/28/2025
 0.03  0.03  0.03  0.03  11,900 
04/25/2025
 0.03  0.03  0.03  0.03  1,000.00 
04/24/2025
 0.03  0.03  0.03  0.03  10,000 
04/23/2025
 0.03  0.03  0.03  0.03  1.00 
04/22/2025
 0.03  0.03  0.03  0.03  3,215 

About Bell Copper OTC Stock history

Bell Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bell Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bell Copper stock prices may prove useful in developing a viable investing in Bell Copper
Bell Copper Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of mineral properties in North America. The company was incorporated in 1991 and is headquartered in Vancouver, Canada. Bell Copper operates under Copper classification in the United States and is traded on OTC Exchange.

Bell Copper OTC Stock Technical Analysis

Bell Copper technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bell Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bell Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Bell Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bell Copper's price direction in advance. Along with the technical and fundamental analysis of Bell OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bell OTC Stock analysis

When running Bell Copper's price analysis, check to measure Bell Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bell Copper is operating at the current time. Most of Bell Copper's value examination focuses on studying past and present price action to predict the probability of Bell Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bell Copper's price. Additionally, you may evaluate how the addition of Bell Copper to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals