Bioadaptives Stock Price History

BDPT Stock  USD 0.04  0.01  19.77%   
If you're considering investing in BioAdaptives Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BioAdaptives stands at 0.04, as last reported on the 20th of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Currently, BioAdaptives is out of control. BioAdaptives secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BioAdaptives, which you can use to evaluate the volatility of the firm. Please confirm BioAdaptives' Risk Adjusted Performance of 0.0177, downside deviation of 18.4, and Mean Deviation of 10.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.0998%.
  
BioAdaptives Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskBDPT
Negative Returns

Estimated Market Risk

 15.36
  actual daily
96
96% of assets are less volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BioAdaptives is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioAdaptives by adding BioAdaptives to a well-diversified portfolio.

BioAdaptives Pink Sheet Price History Chart

There are several ways to analyze BioAdaptives Stock price data. The simplest method is using a basic BioAdaptives candlestick price chart, which shows BioAdaptives price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20250.11
Lowest PriceJune 27, 20250.041

BioAdaptives July 20, 2025 Pink Sheet Price Synopsis

Various analyses of BioAdaptives' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioAdaptives Pink Sheet. It can be used to describe the percentage change in the price of BioAdaptives from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioAdaptives Pink Sheet.
BioAdaptives Price Rate Of Daily Change 0.80 
BioAdaptives Price Action Indicator(0.01)

BioAdaptives July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioAdaptives Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioAdaptives intraday prices and daily technical indicators to check the level of noise trading in BioAdaptives Stock and then apply it to test your longer-term investment strategies against BioAdaptives.

BioAdaptives Pink Sheet Price History Data

The price series of BioAdaptives for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.07 with a coefficient of variation of 19.64. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
07/20/2025
 0.04  0.04  0.04  0.04 
07/18/2025
 0.04  0.04  0.04  0.04  10,013 
07/17/2025
 0.04  0.06  0.04  0.05  37,003 
07/16/2025
 0.07  0.07  0.04  0.06  202,264 
07/15/2025
 0.07  0.07  0.06  0.06  42,657 
07/14/2025
 0.06  0.06  0.06  0.06  94,865 
07/11/2025
 0.07  0.07  0.06  0.06  168,484 
07/10/2025
 0.08  0.08  0.06  0.08  145,893 
07/09/2025
 0.07  0.08  0.05  0.08  37,001 
07/08/2025
 0.07  0.07  0.06  0.07  75,640 
07/07/2025
 0.07  0.07  0.04  0.07  45,351 
07/03/2025
 0.06  0.07  0.06  0.07  6,001 
07/02/2025
 0.07  0.07  0.07  0.07  309.00 
07/01/2025
 0.06  0.06  0.06  0.06  1.00 
06/30/2025
 0.07  0.07  0.06  0.06  1,700 
06/27/2025
 0.05  0.05  0.04  0.04  80,733 
06/26/2025
 0.07  0.07  0.05  0.07  22,003 
06/25/2025
 0.06  0.07  0.06  0.06  47,508 
06/24/2025
 0.07  0.07  0.06  0.06  30,000 
06/23/2025
 0.07  0.07  0.07  0.07  62,233 
06/20/2025
 0.07  0.07  0.07  0.07  1.00 
06/18/2025
 0.07  0.07  0.07  0.07  1,809 
06/17/2025
 0.09  0.09  0.09  0.09  10,000 
06/16/2025
 0.07  0.07  0.05  0.07  20,371 
06/13/2025
 0.07  0.07  0.07  0.07  500.00 
06/12/2025
 0.06  0.06  0.05  0.05  1,998 
06/11/2025
 0.05  0.05  0.05  0.05  25,852 
06/10/2025
 0.06  0.06  0.06  0.06  1.00 
06/09/2025
 0.06  0.06  0.06  0.06  5,003 
06/06/2025
 0.07  0.07  0.06  0.06  18,751 
06/05/2025
 0.07  0.07  0.06  0.06  3,593 
06/04/2025
 0.08  0.08  0.06  0.06  808.00 
06/03/2025
 0.07  0.07  0.07  0.07  9,182 
06/02/2025
 0.06  0.06  0.06  0.06  103.00 
05/30/2025
 0.07  0.07  0.06  0.06  2,600 
05/29/2025
 0.07  0.07  0.07  0.07  7.00 
05/28/2025
 0.07  0.08  0.07  0.07  6,233 
05/27/2025
 0.08  0.08  0.07  0.07  16,482 
05/23/2025
 0.08  0.08  0.08  0.08  10,016 
05/22/2025
 0.07  0.07  0.07  0.07  1.00 
05/21/2025
 0.07  0.07  0.07  0.07  2,381 
05/20/2025
 0.10  0.10  0.10  0.10  34.00 
05/19/2025
 0.1  0.10  0.01  0.10  123,701 
05/16/2025
 0.11  0.11  0.11  0.11  1.00 
05/15/2025
 0.09  0.12  0.09  0.11  170,825 
05/14/2025
 0.07  0.08  0.07  0.08  22,634 
05/13/2025
 0.06  0.07  0.06  0.06  6,001 
05/12/2025
 0.06  0.06  0.06  0.06  4.00 
05/09/2025
 0.06  0.06  0.06  0.06  3,141 
05/08/2025
 0.07  0.07  0.07  0.07  506.00 
05/07/2025
 0.06  0.06  0.06  0.06  2,001 
05/06/2025
 0.07  0.07  0.07  0.07  16,667 
05/05/2025
 0.07  0.07  0.06  0.06  142,937 
05/02/2025
 0.07  0.07  0.06  0.07  38,564 
05/01/2025
 0.07  0.07  0.07  0.07  9,062 
04/30/2025
 0.07  0.07  0.07  0.07  1.00 
04/29/2025
 0.07  0.07  0.07  0.07  15,265 
04/28/2025
 0.07  0.07  0.07  0.07  1.00 
04/25/2025
 0.07  0.07  0.07  0.07  293.00 
04/24/2025
 0.08  0.08  0.08  0.08  555.00 
04/23/2025
 0.07  0.08  0.07  0.08  10,801 

About BioAdaptives Pink Sheet history

BioAdaptives investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioAdaptives is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioAdaptives will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioAdaptives stock prices may prove useful in developing a viable investing in BioAdaptives
BioAdaptives, Inc. markets and distributes natural plant and algal-based products for humans and animals. BioAdaptives, Inc. was incorporated in 2013 and is based in Las Vegas, Nevada. Bioadaptives operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 3 people.

BioAdaptives Pink Sheet Technical Analysis

BioAdaptives technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BioAdaptives technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioAdaptives trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

BioAdaptives Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioAdaptives' price direction in advance. Along with the technical and fundamental analysis of BioAdaptives Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioAdaptives to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BioAdaptives Pink Sheet Analysis

When running BioAdaptives' price analysis, check to measure BioAdaptives' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioAdaptives is operating at the current time. Most of BioAdaptives' value examination focuses on studying past and present price action to predict the probability of BioAdaptives' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioAdaptives' price. Additionally, you may evaluate how the addition of BioAdaptives to your portfolios can decrease your overall portfolio volatility.