Bird Construction Stock Price History

BDT Stock  CAD 29.52  0.44  1.47%   
Below is the normalized historical share price chart for Bird Construction extending back to April 22, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bird Construction stands at 29.52, as last reported on the 20th of July, with the highest price reaching 30.25 and the lowest price hitting 29.45 during the day.
200 Day MA
25.6028
50 Day MA
27.123
Beta
0.996
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bird Stock, it is important to understand the factors that can impact its price. Bird Construction appears to be very steady, given 3 months investment horizon. Bird Construction secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35 % return per unit of risk over the last 3 months. By analyzing Bird Construction's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Bird Construction's Downside Deviation of 1.45, risk adjusted performance of 0.3226, and Mean Deviation of 1.34 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bird Construction's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.7 B, while Common Stock Shares Outstanding is likely to drop about 47.4 M. . At this time, Bird Construction's Price Cash Flow Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Fair Value is likely to grow to 3.50, while Price To Sales Ratio is likely to drop 0.39. Bird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3477

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBDT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Bird Construction is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bird Construction by adding it to a well-diversified portfolio.
Price Book
3.8175
Enterprise Value Ebitda
8.4467
Price Sales
0.4771
Shares Float
45.1 M
Dividend Share
0.675

Bird Construction Stock Price History Chart

There are several ways to analyze Bird Stock price data. The simplest method is using a basic Bird candlestick price chart, which shows Bird Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202530.3
Lowest PriceApril 25, 202520.51

Bird Construction July 20, 2025 Stock Price Synopsis

Various analyses of Bird Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bird Stock. It can be used to describe the percentage change in the price of Bird Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bird Stock.
Bird Construction Price Rate Of Daily Change 0.99 
Bird Construction Price Action Indicator(0.55)
Bird Construction Price Daily Balance Of Power(0.55)

Bird Construction July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bird Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bird Construction intraday prices and daily technical indicators to check the level of noise trading in Bird Stock and then apply it to test your longer-term investment strategies against Bird.

Bird Stock Price History Data

The price series of Bird Construction for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 10.02 with a coefficient of variation of 11.54. The prices are distributed with arithmetic mean of 26.08. The median price for the last 90 days is 27.04. The company had 3:1 stock split on 12th of April 2011. Bird Construction issued dividends on 2025-07-31.
OpenHighLowCloseVolume
07/20/2025
 30.25  30.25  29.45  29.52 
07/18/2025 30.25  30.25  29.45  29.52  136,302 
07/17/2025
 30.15  30.38  29.87  29.96  81,144 
07/16/2025
 29.82  30.34  29.64  30.30  67,533 
07/15/2025
 29.98  29.98  29.66  29.80  51,269 
07/14/2025
 29.51  29.98  29.51  29.87  108,985 
07/11/2025
 29.70  29.87  29.49  29.65  78,622 
07/10/2025
 29.79  30.17  29.68  29.70  149,854 
07/09/2025
 29.48  29.75  29.26  29.67  87,036 
07/08/2025
 29.21  29.42  28.99  29.34  59,445 
07/07/2025 29.34  29.66  28.94  28.97  89,452 
07/04/2025
 28.71  29.46  28.71  29.34  47,700 
07/03/2025
 28.84  29.15  28.66  29.03  66,398 
07/02/2025
 28.55  28.91  28.42  28.77  108,718 
06/30/2025
 28.06  28.89  28.00  28.79  100,869 
06/27/2025
 28.38  28.41  27.88  28.19  209,100 
06/26/2025
 28.17  28.33  27.81  28.23  155,200 
06/25/2025
 27.99  28.23  27.73  27.95  111,900 
06/24/2025
 27.77  28.04  27.46  27.95  84,700 
06/23/2025
 27.02  27.74  26.97  27.46  94,800 
06/20/2025
 27.78  27.78  27.04  27.23  222,200 
06/19/2025
 27.77  27.96  27.43  27.45  60,300 
06/18/2025
 27.58  27.79  27.45  27.54  64,600 
06/17/2025
 28.23  28.38  27.32  27.40  129,700 
06/16/2025
 28.28  28.28  27.85  28.15  93,500 
06/13/2025
 27.81  28.16  27.42  27.87  174,400 
06/12/2025
 27.50  28.20  27.38  27.86  122,600 
06/11/2025
 27.60  27.98  27.33  27.44  93,300 
06/10/2025
 27.72  27.81  27.22  27.50  159,600 
06/09/2025
 27.40  27.74  27.28  27.68  171,300 
06/06/2025 27.51  27.61  27.13  27.40  96,200 
06/05/2025
 26.91  27.20  26.72  27.17  82,800 
06/04/2025
 27.19  27.58  26.65  26.84  134,300 
06/03/2025
 26.75  27.43  26.60  27.20  139,600 
06/02/2025
 26.93  27.18  26.48  26.58  129,700 
05/30/2025
 27.08  27.35  26.87  26.97  405,600 
05/29/2025
 27.01  27.19  26.76  27.04  217,300 
05/28/2025
 26.48  27.00  26.36  27.00  252,000 
05/27/2025
 26.22  26.71  26.08  26.63  320,500 
05/26/2025 25.97  26.37  25.85  26.17  78,600 
05/23/2025 26.40  26.76  25.78  25.90  178,100 
05/22/2025
 25.79  26.59  25.79  26.43  165,600 
05/21/2025
 25.78  26.48  25.65  26.02  355,700 
05/20/2025 25.21  26.18  25.15  25.73  341,900 
05/16/2025
 24.69  25.35  24.56  25.18  354,800 
05/15/2025 26.22  26.91  23.98  24.89  452,900 
05/14/2025
 25.91  26.22  25.75  25.85  200,700 
05/13/2025
 25.33  26.11  25.07  25.87  313,400 
05/12/2025
 25.14  25.36  24.44  25.04  259,000 
05/09/2025
 24.75  24.75  24.05  24.36  206,300 
05/08/2025
 24.47  25.04  23.88  24.57  155,100 
05/07/2025
 23.68  24.11  23.43  23.77  135,700 
05/06/2025
 24.20  24.64  23.43  23.48  169,200 
05/05/2025
 22.79  24.25  22.64  24.13  255,900 
05/02/2025
 22.36  23.05  22.33  22.99  194,100 
05/01/2025
 21.21  22.17  21.15  22.07  217,900 
04/30/2025
 21.02  21.17  20.61  21.00  142,300 
04/29/2025
 20.98  21.33  20.70  21.19  116,800 
04/28/2025
 20.64  21.08  20.43  20.82  265,400 
04/25/2025
 20.84  20.85  20.29  20.51  123,100 
04/24/2025
 20.50  21.24  20.50  20.82  193,100 

About Bird Construction Stock history

Bird Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bird Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bird Construction stock prices may prove useful in developing a viable investing in Bird Construction
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.4 M47.4 M
Net Income Applicable To Common Shares57.3 M60.2 M

Bird Construction Quarterly Net Working Capital

261.37 Million

Bird Construction Stock Technical Analysis

Bird Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bird Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bird Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Bird Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bird Construction's price direction in advance. Along with the technical and fundamental analysis of Bird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bird Stock

Bird Construction financial ratios help investors to determine whether Bird Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bird with respect to the benefits of owning Bird Construction security.