BE Semiconductor (Netherlands) Price History

BESI Stock  EUR 127.95  0.45  0.35%   
If you're considering investing in BESI Stock, it is important to understand the factors that can impact its price. As of today, the current price of BE Semiconductor stands at 127.95, as last reported on the 19th of July, with the highest price reaching 129.45 and the lowest price hitting 127.20 during the day. BE Semiconductor appears to be very steady, given 3 months investment horizon. BE Semiconductor Ind retains Efficiency (Sharpe Ratio) of 0.22, which signifies that the company had a 0.22 % return per unit of price deviation over the last 3 months. By evaluating BE Semiconductor's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of BE Semiconductor's Standard Deviation of 2.55, market risk adjusted performance of 1.6, and Coefficient Of Variation of 529.06 to double-check if our risk estimates are consistent with your expectations.
  
BESI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBESI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average BE Semiconductor is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BE Semiconductor by adding it to a well-diversified portfolio.

BE Semiconductor Stock Price History Chart

There are several ways to analyze BESI Stock price data. The simplest method is using a basic BESI candlestick price chart, which shows BE Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 2025130.45
Lowest PriceApril 24, 202593.56

BE Semiconductor July 19, 2025 Stock Price Synopsis

Various analyses of BE Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BESI Stock. It can be used to describe the percentage change in the price of BE Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BESI Stock.
BE Semiconductor Accumulation Distribution 6,176 
BE Semiconductor Price Action Indicator(0.15)
BE Semiconductor Price Daily Balance Of Power 0.20 
BE Semiconductor Price Rate Of Daily Change 1.00 

BE Semiconductor July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BESI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BE Semiconductor intraday prices and daily technical indicators to check the level of noise trading in BESI Stock and then apply it to test your longer-term investment strategies against BESI.

BESI Stock Price History Data

The price series of BE Semiconductor for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 39.39 with a coefficient of variation of 10.39. The prices are distributed with arithmetic mean of 113.72. The median price for the last 90 days is 115.0. The company had 2:1 stock split on 4th of May 2018. BE Semiconductor Ind issued dividends on 2022-05-03.
OpenHighLowCloseVolume
07/18/2025
 127.65  129.45  127.20  127.95  355,299 
07/17/2025
 123.80  127.50  123.10  127.50  453,717 
07/16/2025
 122.50  124.10  119.85  119.95  561,917 
07/15/2025
 125.00  126.65  124.75  126.30  444,345 
07/14/2025
 123.45  125.40  122.55  124.65  429,088 
07/11/2025
 127.20  127.20  125.25  127.15  265,948 
07/10/2025
 122.65  127.75  122.45  127.40  622,268 
07/09/2025
 122.15  123.35  121.20  121.95  279,193 
07/08/2025
 121.35  122.80  120.40  122.20  337,357 
07/07/2025
 120.60  122.80  120.05  121.40  328,679 
07/04/2025
 120.85  121.65  119.55  121.05  233,714 
07/03/2025
 123.00  123.05  119.85  121.95  444,237 
07/02/2025
 122.15  124.35  120.65  123.25  391,321 
07/01/2025
 126.35  126.70  121.65  122.15  448,700 
06/30/2025
 130.80  131.00  126.40  127.05  477,938 
06/27/2025
 131.15  131.60  129.55  130.45  269,708 
06/26/2025
 129.80  130.70  128.50  129.80  471,253 
06/25/2025
 130.00  132.35  129.05  129.20  565,474 
06/24/2025
 129.05  129.50  125.75  128.90  543,364 
06/23/2025
 123.35  126.30  123.20  125.70  447,466 
06/20/2025
 125.65  127.65  119.05  123.15  1,160,279 
06/19/2025
 124.55  125.90  124.30  124.70  136,994 
06/18/2025
 126.70  126.85  125.05  125.75  262,242 
06/17/2025
 127.85  129.40  124.55  126.85  450,385 
06/16/2025
 126.00  127.05  123.85  127.00  374,276 
06/13/2025
 119.95  125.90  118.90  125.90  700,639 
06/12/2025
 129.55  131.05  122.75  122.75  1,320,969 
06/11/2025
 120.25  120.40  118.30  118.45  484,589 
06/10/2025
 116.75  120.30  115.35  120.30  602,144 
06/09/2025
 113.35  115.75  112.70  114.85  260,124 
06/06/2025
 109.35  113.60  108.80  113.60  407,180 
06/05/2025
 108.95  111.50  108.35  110.60  379,514 
06/04/2025
 108.00  109.60  106.75  107.95  343,534 
06/03/2025
 104.00  107.70  103.25  106.75  286,300 
06/02/2025
 104.25  105.65  103.95  103.95  329,709 
05/30/2025
 106.70  110.05  106.50  106.55  619,507 
05/29/2025
 111.60  114.10  109.50  110.50  405,680 
05/28/2025
 108.80  109.80  108.40  108.90  266,968 
05/27/2025
 107.00  109.95  107.00  109.45  264,477 
05/26/2025
 108.00  108.70  107.15  107.50  166,572 
05/23/2025
 107.05  108.10  102.40  105.30  488,686 
05/22/2025
 107.10  108.80  106.55  108.10  311,309 
05/21/2025
 108.00  109.60  107.60  108.85  260,008 
05/20/2025
 111.05  111.45  107.45  108.50  436,399 
05/19/2025
 112.00  112.45  109.55  110.85  421,918 
05/16/2025
 114.00  115.25  112.60  113.30  479,370 
05/15/2025
 118.60  119.80  114.60  115.50  637,984 
05/14/2025
 119.60  120.60  116.35  120.15  514,675 
05/13/2025
 115.75  119.18  114.25  118.70  539,298 
05/12/2025
 110.50  116.15  110.50  115.00  890,288 
05/09/2025
 109.55  109.90  107.55  107.90  470,310 
05/08/2025
 106.60  110.05  105.60  106.10  899,930 
05/07/2025
 98.08  104.00  98.00  104.00  649,336 
05/06/2025
 100.00  100.30  96.84  98.84  375,623 
05/05/2025
 100.60  101.10  99.06  100.10  374,946 
05/02/2025
 96.48  99.90  96.28  99.70  658,990 
04/30/2025
 98.80  99.20  92.74  94.24  549,016 
04/29/2025
 98.80  100.35  98.04  98.60  366,944 
04/28/2025
 97.50  99.38  97.16  97.72  579,861 
04/25/2025
 96.56  98.48  94.56  97.04  531,463 
04/24/2025
 91.64  93.56  88.44  93.56  695,272 

About BE Semiconductor Stock history

BE Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BESI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BE Semiconductor Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BE Semiconductor stock prices may prove useful in developing a viable investing in BE Semiconductor
BE Semiconductor Industries N.V. develops, manufactures, markets, sells, and services semiconductor assembly equipment for the semiconductor and electronics industries worldwide. The company was incorporated in 1995 and is headquartered in Duiven, the Netherlands. BE SEMICONDUCTOR operates under Industrial Equipment And Light Machinery classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1694 people.

BE Semiconductor Stock Technical Analysis

BE Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BE Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BE Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

BE Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BE Semiconductor's price direction in advance. Along with the technical and fundamental analysis of BESI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BESI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BESI Stock Analysis

When running BE Semiconductor's price analysis, check to measure BE Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BE Semiconductor is operating at the current time. Most of BE Semiconductor's value examination focuses on studying past and present price action to predict the probability of BE Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BE Semiconductor's price. Additionally, you may evaluate how the addition of BE Semiconductor to your portfolios can decrease your overall portfolio volatility.