Bifrost Price History
| BFC Crypto | USD 0.05 0 3.35% |
If you're considering investing in Bifrost Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Bifrost stands at 0.05, as last reported on the 19th of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Bifrost appears to be very risky, given 3 months investment horizon. Bifrost secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that digital coin had a 0.18 % return per unit of standard deviation over the last 3 months. By analyzing Bifrost's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of Bifrost's risk adjusted performance of 0.187, and Mean Deviation of 2.87 to double-check if our risk estimates are consistent with your expectations.
Bifrost Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Bifrost |
Sharpe Ratio = 0.1788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BFC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.75 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Bifrost is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bifrost by adding it to a well-diversified portfolio.
Bifrost Crypto Coin Price History Chart
There are several ways to analyze Bifrost price data. The simplest method is using a basic Bifrost candlestick price chart, which shows Bifrost price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 0.0477 |
| Lowest Price | May 6, 2025 | 0.0291 |
Bifrost July 19, 2025 Crypto Coin Price Synopsis
Various analyses of Bifrost's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bifrost Crypto Coin. It can be used to describe the percentage change in the price of Bifrost from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bifrost Crypto Coin.| Bifrost Price Daily Balance Of Power | (0.43) | |
| Bifrost Price Rate Of Daily Change | 0.97 |
Bifrost July 19, 2025 Crypto Coin Price Analysis
Bifrost Crypto Coin Price History Data
The price series of Bifrost for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.02 with a coefficient of variation of 17.25. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
07/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
07/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 27,961,332 | |
07/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,304,604 | |
07/15/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1,392,108 | |
07/14/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1,379,948 | |
07/11/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1,520,126 | |
07/10/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 5,757,494 | |
07/09/2025 | 0.04 | 0.05 | 0.05 | 0.05 | 3,155,319 | |
07/08/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 2,614,024 | |
07/07/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,454,619 | |
07/04/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1,347,362 | |
07/03/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1,919,993 | |
07/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,773,179 | |
07/01/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 4,418,554 | |
06/30/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 7,545,516 | |
06/27/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 2,139,034 | |
06/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,699,945 | |
06/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,053,590 | |
06/24/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 22,939,095 | |
06/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,359,714 | |
06/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,328,149 | |
06/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,193,531 | |
06/18/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 7,033,421 | |
06/17/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 8,814,316 | |
06/16/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 18,791,552 | |
06/13/2025 | 0.04 | 0.06 | 0.04 | 0.05 | 41,399,569 | |
06/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,611,638 | |
06/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9,785,249 | |
06/10/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 46,680,962 | |
06/09/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1,811,683 | |
06/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 165,463 | |
06/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,099,608 | |
06/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,591,638 | |
06/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 403,790 | |
06/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,254,045 | |
05/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,570,519 | |
05/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,582,433 | |
05/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,129,770 | |
05/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 246,348 | |
05/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 394,244 | |
05/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 283,958 | |
05/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,344,701 | |
05/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 785,018 | |
05/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 734,204 | |
05/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,425,981 | |
05/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 863,152 | |
05/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 683,858 | |
05/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,413,731 | |
05/13/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,213,092 | |
05/12/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,908,109 | |
05/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,765,791 | |
05/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,679,530 | |
05/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,891,889 | |
05/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,607,603 | |
05/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,017,461 | |
05/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,150,710 | |
05/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 338,821 | |
04/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 474,147 | |
04/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,231,107 | |
04/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 931,253 | |
04/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 932,889 |
About Bifrost Crypto Coin history
Bifrost investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bifrost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bifrost will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Bifrost Crypto Coin Technical Analysis
Bifrost technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Bifrost Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bifrost's price direction in advance. Along with the technical and fundamental analysis of Bifrost Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bifrost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.187 | |||
| Jensen Alpha | 0.7697 | |||
| Total Risk Alpha | 0.2076 | |||
| Sortino Ratio | 0.1988 | |||
| Treynor Ratio | 4.18 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bifrost. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.