BICO Group (Sweden) Price History

BICO Stock   35.98  1.22  3.51%   
If you're considering investing in BICO Stock, it is important to understand the factors that can impact its price. As of today, the current price of BICO Group stands at 35.98, as last reported on the 20th of July, with the highest price reaching 35.98 and the lowest price hitting 34.44 during the day. Currently, BICO Group AB is very steady. BICO Group AB retains Efficiency (Sharpe Ratio) of 0.013, which signifies that the company had a 0.013 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BICO Group, which you can use to evaluate the volatility of the firm. Please confirm BICO Group's coefficient of variation of 2266.23, and Market Risk Adjusted Performance of (0.35) to double-check if the risk estimate we provide is consistent with the expected return of 0.0378%.
  
BICO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBICO

Estimated Market Risk

 2.91
  actual daily
26
74% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average BICO Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BICO Group by adding it to a well-diversified portfolio.

BICO Group Stock Price History Chart

There are several ways to analyze BICO Stock price data. The simplest method is using a basic BICO candlestick price chart, which shows BICO Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 202539.42
Lowest PriceJune 13, 202533.14

BICO Group July 20, 2025 Stock Price Synopsis

Various analyses of BICO Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BICO Stock. It can be used to describe the percentage change in the price of BICO Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BICO Stock.
BICO Group Price Daily Balance Of Power 0.79 
BICO Group Price Rate Of Daily Change 1.04 
BICO Group Price Action Indicator 1.38 

BICO Group July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BICO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BICO Group intraday prices and daily technical indicators to check the level of noise trading in BICO Stock and then apply it to test your longer-term investment strategies against BICO.

BICO Stock Price History Data

The price series of BICO Group for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.28 with a coefficient of variation of 3.78. The prices are distributed with arithmetic mean of 35.66. The median price for the last 90 days is 35.56. The company had 4:1 stock split on 10th of January 2020.
OpenHighLowCloseVolume
07/20/2025
 34.58  35.98  34.44  35.98 
07/18/2025
 34.58  35.98  34.44  35.98  175,540 
07/17/2025
 34.84  35.30  34.68  34.76  38,593 
07/16/2025
 34.96  35.32  34.54  34.84  163,999 
07/15/2025
 35.00  35.34  34.96  35.00  51,619 
07/14/2025
 35.50  35.52  34.60  34.94  86,501 
07/11/2025
 36.44  36.82  35.36  35.40  85,138 
07/10/2025
 36.08  36.72  36.00  36.64  70,036 
07/09/2025
 35.08  36.50  35.08  35.98  127,059 
07/08/2025
 35.62  35.88  35.08  35.64  97,091 
07/07/2025
 36.72  36.72  35.62  35.62  66,823 
07/04/2025
 37.00  37.12  36.04  36.76  128,736 
07/03/2025
 37.48  38.20  36.88  36.94  110,368 
07/02/2025
 36.80  37.26  35.90  37.24  76,672 
07/01/2025
 35.88  36.78  35.82  36.72  65,268 
06/30/2025
 36.00  36.42  35.58  35.88  81,697 
06/27/2025
 36.30  36.80  35.80  36.10  89,509 
06/26/2025
 34.50  37.46  34.50  36.26  368,731 
06/25/2025
 34.56  35.08  34.16  34.36  46,699 
06/24/2025
 34.48  35.12  33.84  34.54  95,715 
06/23/2025
 33.68  33.68  32.60  33.16  74,647 
06/19/2025
 34.98  34.98  33.72  33.88  105,063 
06/18/2025
 35.26  35.68  34.74  35.06  84,024 
06/17/2025
 36.00  36.00  35.18  35.28  54,877 
06/16/2025
 33.14  36.28  33.08  35.58  221,276 
06/13/2025
 34.08  34.08  33.02  33.14  176,148 
06/12/2025
 35.52  35.52  34.30  34.30  135,821 
06/11/2025
 36.50  36.50  35.56  35.56  75,458 
06/10/2025
 36.56  37.26  36.44  36.50  55,593 
06/09/2025
 37.10  37.82  36.16  36.86  110,695 
06/05/2025
 36.78  37.04  36.28  36.90  76,988 
06/04/2025
 35.72  37.16  35.72  36.70  154,481 
06/03/2025
 35.00  35.88  34.54  35.60  138,701 
06/02/2025
 36.04  36.42  34.92  34.98  138,879 
05/30/2025
 35.40  36.28  34.80  35.94  195,875 
05/28/2025
 35.30  36.14  34.82  35.22  89,798 
05/27/2025
 36.40  36.40  35.16  35.18  230,001 
05/26/2025
 37.38  37.84  35.60  36.44  247,902 
05/23/2025
 34.50  37.66  34.50  36.40  467,712 
05/22/2025
 34.88  34.88  33.06  33.54  201,242 
05/21/2025
 35.52  35.52  34.64  34.94  31,085 
05/20/2025
 34.50  35.60  34.28  35.52  52,488 
05/19/2025
 35.00  35.10  34.20  34.54  83,834 
05/16/2025
 35.16  35.80  35.02  35.32  47,239 
05/15/2025
 36.36  36.50  35.00  35.14  84,005 
05/14/2025
 35.18  37.46  34.60  36.66  132,910 
05/13/2025
 35.08  36.06  34.84  35.12  50,457 
05/12/2025
 34.46  35.44  33.98  35.44  115,834 
05/09/2025
 34.14  34.86  33.94  33.94  47,359 
05/08/2025
 34.00  34.62  33.94  34.04  40,483 
05/07/2025
 34.26  34.40  33.70  33.84  72,603 
05/06/2025
 34.50  34.50  33.90  34.34  89,329 
05/05/2025
 35.50  35.72  34.52  34.58  98,810 
05/02/2025
 34.12  35.40  33.64  34.36  157,101 
04/30/2025
 36.44  37.48  34.20  34.66  273,345 
04/29/2025
 39.00  39.00  33.00  36.70  535,900 
04/28/2025
 39.00  39.68  37.64  39.42  240,875 
04/25/2025
 39.20  40.40  38.64  38.74  241,224 
04/24/2025
 37.82  39.38  37.36  38.72  158,623 
04/23/2025
 36.12  37.70  36.06  37.26  161,289 
04/22/2025
 36.88  37.00  35.90  36.06  101,222 

About BICO Group Stock history

BICO Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BICO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BICO Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BICO Group stock prices may prove useful in developing a viable investing in BICO Group

BICO Group Stock Technical Analysis

BICO Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BICO Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BICO Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

BICO Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BICO Group's price direction in advance. Along with the technical and fundamental analysis of BICO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BICO Stock Analysis

When running BICO Group's price analysis, check to measure BICO Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BICO Group is operating at the current time. Most of BICO Group's value examination focuses on studying past and present price action to predict the probability of BICO Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BICO Group's price. Additionally, you may evaluate how the addition of BICO Group to your portfolios can decrease your overall portfolio volatility.