Bioelectronics Corp Stock Price History

BIEL Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Bioelectronics Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bioelectronics Corp stands at 0.0002, as last reported on the 19th of July, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Bioelectronics Corp is out of control given 3 months investment horizon. Bioelectronics Corp secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 6.72% are justified by taking the suggested risk. Use Bioelectronics Corp Risk Adjusted Performance of 0.164, mean deviation of 26.4, and Downside Deviation of 45.78 to evaluate company specific risk that cannot be diversified away.
  
Bioelectronics Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1667

Best PortfolioBest EquityBIEL
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 40.32
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Bioelectronics Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioelectronics Corp by adding it to a well-diversified portfolio.

Bioelectronics Corp Pink Sheet Price History Chart

There are several ways to analyze Bioelectronics Stock price data. The simplest method is using a basic Bioelectronics candlestick price chart, which shows Bioelectronics Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20253.0E-4
Lowest PriceMay 8, 20251.0E-4

Bioelectronics Corp July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Bioelectronics Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioelectronics Pink Sheet. It can be used to describe the percentage change in the price of Bioelectronics Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioelectronics Pink Sheet.
Bioelectronics Corp Price Daily Balance Of Power 1.00 
Bioelectronics Corp Accumulation Distribution 1,400,000 
Bioelectronics Corp Price Rate Of Daily Change 2.00 

Bioelectronics Corp July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioelectronics Corp intraday prices and daily technical indicators to check the level of noise trading in Bioelectronics Stock and then apply it to test your longer-term investment strategies against Bioelectronics.

Bioelectronics Pink Sheet Price History Data

The price series of Bioelectronics Corp for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 26.76. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
07/18/2025
 0.0001  0.0002  0.0001  0.0002  2,800,000 
07/17/2025
 0.0002  0.0002  0.0002  0.0002  609,500 
07/16/2025
 0.0001  0.0002  0.0001  0.0001  2,172,892 
07/15/2025
 0.0001  0.0002  0.0001  0.0002  7,695,500 
07/14/2025
 0.0001  0.0002  0.0001  0.0002  17,706,700 
07/11/2025
 0.0001  0.0002  0.0001  0.0002  4,620,079 
07/10/2025
 0.0002  0.0003  0.0001  0.0002  5,654,900 
07/09/2025
 0.0001  0.0003  0.0001  0.0002  18,424,120 
07/08/2025
 0.0002  0.0002  0.0001  0.0002  5,265,628 
07/07/2025
 0.0002  0.0002  0.0002  0.0002  16,290,700 
07/03/2025
 0.0001  0.0002  0.0001  0.0002  1,980,500 
07/02/2025
 0.0002  0.0002  0.0001  0.0002  31,868,904 
07/01/2025
 0.0002  0.0003  0.0002  0.0002  17,097,800 
06/30/2025
 0.0002  0.0003  0.0002  0.0002  10,750,700 
06/27/2025
 0.0003  0.0003  0.0002  0.0003  6,045,833 
06/26/2025
 0.0002  0.0003  0.0002  0.0003  4,410,000 
06/25/2025
 0.0002  0.0003  0.0002  0.0002  24,222,251 
06/24/2025
 0.0003  0.0003  0.0002  0.0002  1,615,620 
06/23/2025
 0.0002  0.0003  0.0002  0.0003  686,440 
06/20/2025
 0.0002  0.0003  0.0002  0.0003  6,082,500 
06/18/2025
 0.0002  0.0003  0.0002  0.0003  2,339,699 
06/17/2025
 0.0003  0.0003  0.0003  0.0003  4,414,882 
06/16/2025
 0.0003  0.0003  0.0002  0.0003  5,170,042 
06/13/2025
 0.0003  0.0003  0.0002  0.0002  34,443,180 
06/12/2025
 0.0002  0.0003  0.0001  0.0002  22,254,741 
06/11/2025
 0.0001  0.0002  0.0001  0.0001  3,848,250 
06/10/2025
 0.0002  0.0002  0.0002  0.0002  621,914 
06/09/2025
 0.0001  0.0003  0.0001  0.0002  13,632,911 
06/06/2025
 0.0002  0.0003  0.0001  0.0002  9,183,450 
06/05/2025
 0.0001  0.0003  0.0001  0.0002  43,150,226 
06/04/2025
 0.0002  0.0002  0.0002  0.0002  2,068,857 
06/03/2025
 0.0002  0.0002  0.0001  0.0002  2,159,735 
06/02/2025
 0.0001  0.0002  0.0001  0.0002  13,196,000 
05/30/2025
 0.0002  0.0002  0.0002  0.0002  5,343,445 
05/29/2025
 0.0002  0.0002  0.0001  0.0001  36,616,497 
05/28/2025
 0.0002  0.0002  0.0002  0.0002  790,000 
05/27/2025
 0.0001  0.0003  0.0001  0.0001  4,415,193 
05/23/2025
 0.0001  0.0003  0.0001  0.0002  2,375,363 
05/22/2025
 0.0002  0.0003  0.0001  0.0002  1,988,522 
05/21/2025
 0.0002  0.0002  0.0001  0.0002  6,177,501 
05/20/2025
 0.0001  0.0003  0.0001  0.0002  10,188,407 
05/19/2025
 0.0002  0.0003  0.0002  0.0002  30,834,165 
05/16/2025
 0.0002  0.0002  0.0002  0.0002  5,000,000 
05/15/2025
 0.0002  0.0002  0.0001  0.0001  2,364,700 
05/14/2025
 0.0001  0.0002  0.0001  0.0002  6,218,193 
05/13/2025
 0.0002  0.0003  0.0001  0.0001  12,705,293 
05/12/2025
 0.0001  0.0003  0.0001  0.0002  7,684,833 
05/09/2025
 0.0001  0.0003  0.0001  0.0001  27,352,526 
05/08/2025
 0.0002  0.0002  0.0001  0.0001  1,409,450 
05/07/2025
 0.0002  0.0002  0.0002  0.0002  1,220,000 
05/06/2025
 0.0002  0.0002  0.0001  0.0002  2,474,166 
05/05/2025
 0.0002  0.0002  0.0001  0.0002  8,888,706 
05/02/2025
 0.0002  0.0002  0.0002  0.0002  150,000 
05/01/2025
 0.0002  0.0002  0.0002  0.0002  9,983,485 
04/30/2025
 0.0003  0.0003  0.0002  0.0003  4,766,000 
04/29/2025
 0.0002  0.0002  0.0002  0.0002  6,000,000 
04/28/2025
 0.0003  0.0003  0.0002  0.0003  15,876,500 
04/25/2025
 0.0003  0.0003  0.0003  0.0003  2,420,000 
04/24/2025
 0.0002  0.0003  0.0002  0.0002  25,160,000 
04/23/2025
 0.0002  0.0003  0.0002  0.0002  8,031,700 
04/22/2025
 0.0002  0.0003  0.0002  0.0002  63,521,327 

About Bioelectronics Corp Pink Sheet history

Bioelectronics Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioelectronics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioelectronics Corp stock prices may prove useful in developing a viable investing in Bioelectronics Corp
BioElectronics Corporation, an electroceutical company, engages in the development and sale of wearable, neuromodulation devices to mitigate neurological diseases and enhance quality of life worldwide. The company was incorporated in 2000 and is headquartered in Frederick, Maryland. BIOELECTRONICS CORP operates under Medical Devices classification in the United States and is traded on OTC Exchange.

Bioelectronics Corp Pink Sheet Technical Analysis

Bioelectronics Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bioelectronics Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioelectronics Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Bioelectronics Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioelectronics Corp's price direction in advance. Along with the technical and fundamental analysis of Bioelectronics Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bioelectronics Pink Sheet

Bioelectronics Corp financial ratios help investors to determine whether Bioelectronics Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bioelectronics with respect to the benefits of owning Bioelectronics Corp security.